VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 86.01 | 87.63 | 85.91 | 86.72 | -0.37% | 2 655 500 | ||
17.2.2022 | 87.66 | 88.38 | 86.72 | 87.04 | -1.14% | 3 024 400 | ||
16.2.2022 | 89.77 | 90.75 | 87.73 | 88.04 | -0.56% | 4 920 000 | ||
15.2.2022 | 87.74 | 89.24 | 87.01 | 88.53 | -1.33% | 3 627 000 | ||
14.2.2022 | 91.50 | 91.50 | 88.78 | 89.72 | -2.48% | 4 349 100 | ||
11.2.2022 | 90.25 | 93.77 | 89.51 | 92.00 | +2.34% | 6 433 600 | ||
10.2.2022 | 88.64 | 90.76 | 88.33 | 89.89 | +1.18% | 5 166 500 | ||
9.2.2022 | 88.51 | 89.55 | 88.13 | 88.84 | +0.39% | 2 464 600 | ||
8.2.2022 | 89.63 | 89.75 | 87.18 | 88.49 | -1.28% | 3 128 500 | ||
7.2.2022 | 86.45 | 90.34 | 85.66 | 89.63 | +3.37% | 5 173 800 | ||
4.2.2022 | 85.94 | 87.60 | 85.25 | 86.70 | +1.89% | 3 717 500 | ||
3.2.2022 | 86.64 | 86.64 | 84.51 | 85.09 | -1.76% | 3 121 900 | ||
2.2.2022 | 85.30 | 86.80 | 84.31 | 86.61 | +0.06% | 4 797 100 | ||
1.2.2022 | 82.63 | 86.83 | 82.03 | 86.55 | +4.31% | 6 046 800 | ||
31.1.2022 | 81.30 | 83.02 | 79.91 | 82.97 | +1.91% | 4 649 400 | ||
28.1.2022 | 81.47 | 83.27 | 79.33 | 81.41 | -0.70% | 4 647 900 | ||
27.1.2022 | 83.56 | 84.53 | 80.05 | 81.98 | +0.83% | 5 821 200 | ||
26.1.2022 | 82.44 | 83.96 | 80.29 | 81.30 | +0.17% | 4 132 200 | ||
25.1.2022 | 78.09 | 81.60 | 76.60 | 81.16 | +3.27% | 4 948 100 | ||
24.1.2022 | 77.12 | 78.87 | 75.04 | 78.59 | -0.89% | 5 075 700 | ||
21.1.2022 | 80.65 | 80.75 | 78.54 | 79.29 | -2.61% | 5 994 900 | ||
20.1.2022 | 83.31 | 84.66 | 81.39 | 81.41 | -3.33% | 3 868 800 | ||
19.1.2022 | 86.51 | 86.58 | 83.67 | 84.21 | -1.67% | 2 786 800 | ||
18.1.2022 | 86.07 | 86.40 | 84.16 | 85.64 | +0.51% | 3 513 200 | ||
17.1.2022 | 83.36 | 85.20 | 0.00% | |||||
14.1.2022 | 83.12 | 85.33 | 82.97 | 85.20 | +2.20% | 3 121 300 | ||
13.1.2022 | 84.37 | 84.93 | 83.07 | 83.36 | -1.20% | 3 033 100 | ||
12.1.2022 | 84.72 | 85.15 | 83.62 | 84.37 | +0.62% | 3 192 500 | ||
11.1.2022 | 81.80 | 84.09 | 81.20 | 83.85 | +3.48% | 4 174 000 | ||
10.1.2022 | 80.99 | 81.57 | 80.39 | 81.03 | +0.03% | 3 975 900 | ||
7.1.2022 | 80.58 | 81.43 | 79.95 | 81.00 | +1.04% | 3 723 200 | ||
6.1.2022 | 80.00 | 80.47 | 78.96 | 80.16 | +2.50% | 4 248 200 | ||
5.1.2022 | 79.25 | 79.84 | 77.84 | 78.20 | -0.40% | 3 999 800 | ||
4.1.2022 | 78.17 | 79.39 | 77.87 | 78.51 | +1.77% | 4 171 700 | ||
3.1.2022 | 75.80 | 78.21 | 75.57 | 77.14 | +2.70% | 3 568 200 | ||
31.12.2021 | 74.09 | 75.64 | 73.91 | 75.11 | +1.11% | 2 478 100 | ||
30.12.2021 | 74.72 | 75.39 | 73.99 | 74.28 | -0.50% | 2 202 000 | ||
29.12.2021 | 74.32 | 74.89 | 73.47 | 74.65 | +0.20% | 2 777 800 | ||
28.12.2021 | 73.59 | 75.17 | 73.53 | 74.50 | +1.87% | 2 784 800 | ||
27.12.2021 | 71.33 | 73.15 | 70.50 | 73.13 | +1.95% | 2 217 800 | ||
23.12.2021 | 72.67 | 73.37 | 71.73 | 71.73 | +0.60% | 3 644 200 | ||
22.12.2021 | 71.37 | 72.10 | 70.72 | 71.30 | -0.03% | 1 856 900 | ||
21.12.2021 | 69.38 | 71.40 | 69.38 | 71.32 | +3.82% | 4 585 000 | ||
20.12.2021 | 66.50 | 68.88 | 65.13 | 68.69 | 0.00% | 4 400 800 | ||
17.12.2021 | 68.54 | 69.58 | 67.08 | 68.69 | -0.09% | 5 212 100 | ||
16.12.2021 | 69.05 | 70.55 | 68.52 | 68.75 | +0.74% | 3 030 700 | ||
15.12.2021 | 68.15 | 68.67 | 66.35 | 68.24 | +0.07% | 3 136 400 | ||
14.12.2021 | 67.69 | 70.29 | 67.66 | 68.19 | -0.05% | 2 694 000 | ||
13.12.2021 | 70.02 | 70.28 | 67.94 | 68.22 | -3.72% | 2 859 700 | ||
10.12.2021 | 71.17 | 71.40 | 69.54 | 70.85 | +0.76% | 2 194 200 | ||
9.12.2021 | 69.67 | 70.91 | 69.67 | 70.31 | -0.58% | 3 247 000 | ||
8.12.2021 | 71.80 | 72.27 | 70.49 | 70.72 | -1.28% | 2 674 300 | ||
7.12.2021 | 71.73 | 73.68 | 71.33 | 71.63 | +1.73% | 3 383 900 | ||
6.12.2021 | 70.75 | 71.46 | 69.60 | 70.41 | +1.00% | 2 575 700 | ||
3.12.2021 | 72.25 | 72.51 | 69.15 | 69.71 | -2.06% | 4 134 200 | ||
2.12.2021 | 67.18 | 71.64 | 66.70 | 71.17 | +5.73% | 5 242 800 | ||
1.12.2021 | 68.99 | 70.96 | 67.05 | 67.31 | +0.55% | 5 872 500 | ||
30.11.2021 | 66.70 | 67.55 | 65.70 | 66.94 | -1.81% | 9 927 700 | ||
29.11.2021 | 69.63 | 70.54 | 68.00 | 68.17 | +0.23% | 3 889 600 | ||
26.11.2021 | 68.28 | 68.99 | 66.26 | 68.01 | -6.78% | 5 674 400 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB