COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 83.62 | 84.95 | 83.51 | 84.71 | +1.79% | 2 997 500 | ||
8.3.2018 | 83.65 | 83.68 | 82.66 | 83.22 | -0.04% | 3 340 200 | ||
7.3.2018 | 82.69 | 83.56 | 82.41 | 83.25 | +0.21% | 2 706 000 | ||
6.3.2018 | 82.83 | 83.27 | 82.01 | 83.07 | +0.97% | 2 907 500 | ||
5.3.2018 | 80.73 | 82.58 | 80.57 | 82.27 | +1.21% | 2 532 400 | ||
2.3.2018 | 79.92 | 81.42 | 79.52 | 81.28 | +0.78% | 3 055 000 | ||
1.3.2018 | 82.24 | 82.50 | 80.11 | 80.65 | -1.68% | 3 739 000 | ||
28.2.2018 | 82.98 | 83.55 | 81.86 | 82.02 | -0.60% | 2 613 900 | ||
27.2.2018 | 83.22 | 83.79 | 82.25 | 82.51 | -0.56% | 2 914 900 | ||
26.2.2018 | 83.31 | 83.34 | 82.27 | 82.97 | +0.53% | 2 875 700 | ||
23.2.2018 | 82.32 | 82.53 | 80.81 | 82.53 | +1.12% | 3 540 700 | ||
22.2.2018 | 82.25 | 82.57 | 81.37 | 81.61 | -0.24% | 3 357 600 | ||
21.2.2018 | 81.47 | 83.56 | 81.35 | 81.80 | +0.31% | 4 607 900 | ||
20.2.2018 | 80.69 | 82.18 | 80.61 | 81.54 | +0.72% | 3 913 100 | ||
16.2.2018 | 81.49 | 81.87 | 80.65 | 80.95 | -0.52% | 4 780 700 | ||
15.2.2018 | 80.29 | 81.37 | 79.33 | 81.37 | +1.94% | 3 368 100 | ||
14.2.2018 | 77.43 | 80.13 | 77.38 | 79.82 | +2.18% | 4 773 500 | ||
13.2.2018 | 76.90 | 78.30 | 76.66 | 78.11 | +0.87% | 4 123 400 | ||
12.2.2018 | 76.51 | 77.90 | 76.42 | 77.43 | +1.49% | 5 642 800 | ||
9.2.2018 | 75.84 | 76.82 | 74.06 | 76.29 | +1.50% | 6 550 200 | ||
8.2.2018 | 76.71 | 78.08 | 75.09 | 75.16 | -1.78% | 6 974 600 | ||
7.2.2018 | 76.63 | 79.28 | 76.50 | 76.52 | +3.54% | 7 112 600 | ||
6.2.2018 | 72.24 | 74.27 | 71.95 | 73.90 | +0.83% | 6 519 000 | ||
5.2.2018 | 75.65 | 76.59 | 73.25 | 73.29 | -3.21% | 4 318 200 | ||
2.2.2018 | 75.81 | 77.08 | 75.70 | 75.72 | -2.30% | 5 256 400 | ||
1.2.2018 | 77.91 | 78.44 | 77.09 | 77.50 | -0.62% | 3 130 800 | ||
31.1.2018 | 77.58 | 78.23 | 77.32 | 77.98 | +0.28% | 3 222 800 | ||
30.1.2018 | 78.17 | 78.74 | 77.52 | 77.76 | -0.50% | 2 803 900 | ||
29.1.2018 | 78.05 | 78.42 | 77.78 | 78.15 | -0.36% | 2 734 800 | ||
26.1.2018 | 78.22 | 78.53 | 77.68 | 78.43 | +0.61% | 2 425 200 | ||
25.1.2018 | 78.72 | 78.83 | 77.72 | 77.95 | -0.64% | 2 741 800 | ||
24.1.2018 | 78.54 | 78.95 | 78.11 | 78.45 | +0.24% | 3 655 900 | ||
23.1.2018 | 77.64 | 78.78 | 77.55 | 78.26 | +0.38% | 2 732 700 | ||
22.1.2018 | 77.39 | 78.34 | 77.19 | 77.96 | +0.86% | 3 843 600 | ||
19.1.2018 | 76.99 | 77.38 | 76.78 | 77.29 | +0.70% | 3 178 700 | ||
18.1.2018 | 77.00 | 77.14 | 76.11 | 76.75 | +1.19% | 5 518 200 | ||
17.1.2018 | 75.15 | 76.03 | 75.10 | 75.84 | +1.48% | 4 169 500 | ||
16.1.2018 | 75.45 | 75.78 | 74.42 | 74.73 | +0.22% | 3 547 800 | ||
15.1.2018 | 74.01 | 74.56 | 0.00% | |||||
12.1.2018 | 74.10 | 74.85 | 73.89 | 74.56 | +0.74% | 3 816 300 | ||
11.1.2018 | 73.98 | 74.20 | 73.62 | 74.01 | +0.05% | 3 981 300 | ||
10.1.2018 | 73.24 | 74.02 | 73.20 | 73.97 | +0.69% | 3 485 800 | ||
9.1.2018 | 73.20 | 73.63 | 73.20 | 73.46 | +0.12% | 3 018 300 | ||
8.1.2018 | 73.16 | 73.66 | 73.01 | 73.37 | +0.09% | 3 305 400 | ||
5.1.2018 | 73.11 | 73.59 | 72.76 | 73.30 | +0.85% | 2 913 200 | ||
4.1.2018 | 71.95 | 72.97 | 71.86 | 72.68 | +1.57% | 3 444 300 | ||
3.1.2018 | 71.18 | 71.77 | 70.90 | 71.55 | +0.84% | 4 317 100 | ||
2.1.2018 | 71.16 | 71.33 | 70.54 | 70.95 | -0.10% | 3 068 600 | ||
29.12.2017 | 71.38 | 71.71 | 71.01 | 71.02 | -0.52% | 2 212 200 | ||
28.12.2017 | 71.27 | 71.53 | 70.95 | 71.39 | +0.26% | 1 927 000 | ||
27.12.2017 | 71.63 | 71.63 | 71.08 | 71.20 | -0.06% | 2 593 600 | ||
26.12.2017 | 71.56 | 71.92 | 71.12 | 71.24 | -0.65% | 2 071 900 | ||
22.12.2017 | 71.65 | 72.44 | 71.50 | 71.70 | -0.97% | 5 831 100 | ||
21.12.2017 | 73.44 | 73.86 | 72.32 | 72.40 | -0.43% | 4 740 500 | ||
20.12.2017 | 72.49 | 72.77 | 71.95 | 72.71 | +1.08% | 3 330 500 | ||
19.12.2017 | 71.80 | 72.44 | 71.37 | 71.93 | +0.08% | 2 679 900 | ||
18.12.2017 | 72.37 | 72.47 | 71.72 | 71.87 | -0.30% | 3 079 000 | ||
15.12.2017 | 72.05 | 72.30 | 71.07 | 72.08 | +0.37% | 8 291 000 | ||
14.12.2017 | 71.65 | 72.79 | 71.65 | 71.81 | +0.87% | 4 694 100 | ||
13.12.2017 | 71.80 | 72.12 | 71.06 | 71.19 | -0.37% | 3 129 000 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB