DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 55.90 | 56.59 | 55.62 | 55.67 | -0.59% | 1 498 300 | ||
4.10.2019 | 55.93 | 56.28 | 55.54 | 56.00 | +0.23% | 963 500 | ||
3.10.2019 | 55.41 | 56.04 | 55.02 | 55.87 | +0.48% | 923 700 | ||
2.10.2019 | 56.18 | 56.58 | 55.46 | 55.60 | -1.88% | 1 573 500 | ||
1.10.2019 | 57.07 | 58.76 | 56.59 | 56.66 | -0.72% | 1 527 100 | ||
30.9.2019 | 56.47 | 57.47 | 56.32 | 57.07 | +1.33% | 1 559 100 | ||
27.9.2019 | 56.35 | 57.08 | 55.97 | 56.32 | +0.57% | 1 506 500 | ||
26.9.2019 | 57.78 | 57.78 | 55.40 | 56.00 | -3.09% | 2 013 600 | ||
25.9.2019 | 57.27 | 58.21 | 57.27 | 57.78 | +0.71% | 1 672 300 | ||
24.9.2019 | 59.30 | 59.41 | 57.20 | 57.37 | -3.34% | 2 331 100 | ||
23.9.2019 | 59.97 | 60.26 | 59.33 | 59.35 | -1.15% | 1 650 300 | ||
20.9.2019 | 59.91 | 60.89 | 59.75 | 60.04 | +0.48% | 3 947 500 | ||
19.9.2019 | 61.40 | 61.92 | 58.97 | 59.75 | -2.53% | 5 046 900 | ||
18.9.2019 | 61.44 | 61.97 | 60.97 | 61.30 | -0.57% | 1 453 800 | ||
17.9.2019 | 63.20 | 63.26 | 61.39 | 61.65 | -2.58% | 1 777 700 | ||
16.9.2019 | 61.65 | 63.50 | 61.45 | 63.28 | +2.29% | 2 963 600 | ||
13.9.2019 | 60.83 | 62.33 | 60.72 | 61.86 | +2.58% | 3 611 000 | ||
12.9.2019 | 60.00 | 60.92 | 58.72 | 60.30 | +0.81% | 2 875 600 | ||
11.9.2019 | 60.48 | 60.77 | 59.17 | 59.81 | -3.01% | 2 026 500 | ||
10.9.2019 | 60.78 | 61.67 | 60.33 | 61.66 | +0.80% | 2 613 600 | ||
9.9.2019 | 59.52 | 61.36 | 59.03 | 61.17 | +3.03% | 3 287 000 | ||
6.9.2019 | 57.94 | 59.59 | 57.59 | 59.37 | +2.39% | 2 169 000 | ||
5.9.2019 | 59.66 | 59.72 | 57.89 | 57.98 | -1.98% | 2 059 700 | ||
4.9.2019 | 59.50 | 60.38 | 59.02 | 59.15 | +1.04% | 2 933 200 | ||
3.9.2019 | 56.37 | 58.61 | 56.04 | 58.54 | +3.84% | 4 169 300 | ||
30.8.2019 | 55.75 | 56.55 | 55.58 | 56.37 | +1.54% | 4 940 000 | ||
29.8.2019 | 54.87 | 55.77 | 54.87 | 55.51 | +1.90% | 2 022 400 | ||
28.8.2019 | 53.67 | 54.61 | 53.51 | 54.47 | +1.28% | 2 331 100 | ||
27.8.2019 | 55.30 | 55.60 | 53.76 | 53.78 | -2.31% | 2 975 600 | ||
26.8.2019 | 55.02 | 55.25 | 54.21 | 55.05 | +0.63% | 2 799 200 | ||
23.8.2019 | 55.52 | 56.12 | 54.45 | 54.70 | -2.26% | 3 886 500 | ||
22.8.2019 | 56.76 | 56.99 | 55.76 | 55.96 | -1.10% | 4 685 500 | ||
21.8.2019 | 56.46 | 57.01 | 56.02 | 56.58 | +1.19% | 3 069 500 | ||
20.8.2019 | 57.16 | 57.16 | 55.77 | 55.91 | -1.87% | 3 900 100 | ||
19.8.2019 | 57.10 | 57.64 | 56.51 | 56.97 | -1.48% | 8 259 900 | ||
16.8.2019 | 58.00 | 58.36 | 57.51 | 57.82 | -0.93% | 8 253 700 | ||
15.8.2019 | 58.28 | 58.83 | 57.85 | 58.36 | +0.32% | 6 607 000 | ||
14.8.2019 | 58.80 | 59.26 | 58.00 | 58.17 | -2.06% | 7 590 400 | ||
13.8.2019 | 58.80 | 60.00 | 58.70 | 59.39 | +0.62% | 5 004 300 | ||
12.8.2019 | 59.47 | 59.93 | 58.77 | 59.02 | -1.13% | 5 006 500 | ||
9.8.2019 | 59.80 | 60.14 | 59.41 | 59.69 | -0.17% | 2 308 000 | ||
8.8.2019 | 60.00 | 60.30 | 59.49 | 59.79 | +0.06% | 2 924 000 | ||
7.8.2019 | 58.15 | 59.79 | 58.03 | 59.75 | +1.33% | 4 517 200 | ||
6.8.2019 | 59.10 | 59.50 | 57.84 | 58.96 | +0.56% | 2 979 900 | ||
5.8.2019 | 59.10 | 59.90 | 57.90 | 58.63 | -2.45% | 3 717 000 | ||
2.8.2019 | 60.43 | 61.20 | 59.86 | 60.10 | +1.28% | 5 380 000 | ||
1.8.2019 | 59.85 | 60.60 | 59.07 | 59.34 | -0.86% | 4 593 200 | ||
31.7.2019 | 60.26 | 60.44 | 59.52 | 59.85 | -0.42% | 2 704 500 | ||
30.7.2019 | 59.24 | 60.51 | 58.85 | 60.10 | +0.73% | 2 827 100 | ||
29.7.2019 | 59.40 | 60.00 | 59.26 | 59.66 | +0.43% | 3 052 700 | ||
26.7.2019 | 58.59 | 59.72 | 58.47 | 59.40 | +0.79% | 2 103 100 | ||
25.7.2019 | 59.16 | 59.49 | 58.73 | 58.93 | -1.06% | 2 791 900 | ||
24.7.2019 | 59.19 | 59.91 | 58.85 | 59.56 | +0.43% | 2 732 000 | ||
23.7.2019 | 59.09 | 59.43 | 58.50 | 59.30 | +0.85% | 4 015 400 | ||
22.7.2019 | 59.31 | 59.89 | 58.40 | 58.80 | +4.90% | 5 914 700 | ||
19.7.2019 | 56.70 | 56.75 | 55.98 | 56.05 | -1.22% | 1 104 700 | ||
18.7.2019 | 56.46 | 57.17 | 56.21 | 56.74 | +0.15% | 1 530 000 | ||
17.7.2019 | 55.90 | 57.39 | 55.55 | 56.65 | -1.82% | 1 280 000 | ||
16.7.2019 | 56.95 | 58.44 | 56.93 | 57.70 | +1.31% | 1 625 400 | ||
15.7.2019 | 56.90 | 57.52 | 56.14 | 56.95 | +0.08% | 2 009 300 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB