DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 43.06 | 43.28 | 42.80 | 42.93 | -0.87% | 1 607 200 | ||
5.3.2012 | 43.22 | 43.66 | 43.22 | 43.30 | -0.15% | 1 308 600 | ||
2.3.2012 | 43.36 | 43.52 | 43.20 | 43.37 | -0.11% | 1 099 600 | ||
1.3.2012 | 43.34 | 43.50 | 43.14 | 43.41 | +0.31% | 913 200 | ||
29.2.2012 | 43.35 | 43.53 | 43.20 | 43.28 | -0.25% | 1 423 000 | ||
28.2.2012 | 43.18 | 43.49 | 42.91 | 43.38 | +0.63% | 1 111 600 | ||
27.2.2012 | 43.18 | 43.44 | 42.98 | 43.11 | -0.68% | 1 666 600 | ||
24.2.2012 | 42.93 | 43.50 | 42.83 | 43.40 | +0.96% | 1 303 200 | ||
23.2.2012 | 42.97 | 43.02 | 42.69 | 42.99 | +0.05% | 1 459 200 | ||
22.2.2012 | 43.05 | 43.08 | 42.65 | 42.96 | -0.10% | 1 971 000 | ||
21.2.2012 | 42.97 | 43.32 | 42.53 | 43.00 | +0.32% | 1 790 400 | ||
17.2.2012 | 44.22 | 44.45 | 42.58 | 42.86 | +0.28% | 3 054 000 | ||
16.2.2012 | 42.88 | 43.01 | 42.57 | 42.74 | -0.48% | 1 404 400 | ||
15.2.2012 | 43.34 | 43.74 | 42.56 | 42.95 | +1.34% | 1 625 400 | ||
14.2.2012 | 41.90 | 42.47 | 41.87 | 42.38 | +0.94% | 2 200 400 | ||
13.2.2012 | 42.14 | 42.17 | 41.66 | 41.98 | -0.02% | 1 352 400 | ||
10.2.2012 | 41.77 | 42.01 | 41.40 | 41.99 | -0.05% | 853 800 | ||
9.2.2012 | 41.91 | 42.04 | 41.34 | 42.01 | +0.37% | 1 907 800 | ||
8.2.2012 | 41.98 | 42.06 | 41.44 | 41.85 | -0.11% | 1 144 400 | ||
7.2.2012 | 42.04 | 42.33 | 41.52 | 41.90 | -0.53% | 1 101 000 | ||
6.2.2012 | 41.77 | 42.14 | 41.44 | 42.12 | +0.36% | 1 952 400 | ||
3.2.2012 | 41.79 | 42.04 | 41.59 | 41.96 | +1.26% | 995 000 | ||
2.2.2012 | 41.94 | 41.94 | 41.25 | 41.44 | -1.22% | 1 142 800 | ||
1.2.2012 | 41.36 | 42.20 | 41.18 | 41.95 | +2.54% | 1 733 000 | ||
31.1.2012 | 40.98 | 41.34 | 40.77 | 40.91 | +0.50% | 1 008 200 | ||
30.1.2012 | 40.29 | 40.70 | 40.00 | 40.70 | +0.30% | 1 013 200 | ||
27.1.2012 | 40.49 | 40.77 | 40.33 | 40.58 | +0.30% | 1 570 600 | ||
26.1.2012 | 41.13 | 41.57 | 40.27 | 40.45 | -1.18% | 1 117 000 | ||
25.1.2012 | 40.27 | 41.01 | 40.00 | 40.93 | +1.22% | 1 020 000 | ||
24.1.2012 | 40.08 | 40.57 | 40.08 | 40.44 | +0.53% | 676 600 | ||
23.1.2012 | 39.91 | 40.30 | 39.89 | 40.22 | +0.83% | 1 660 800 | ||
20.1.2012 | 39.93 | 40.64 | 39.67 | 39.89 | +0.02% | 1 527 200 | ||
19.1.2012 | 39.36 | 40.00 | 39.15 | 39.88 | +1.65% | 1 382 400 | ||
18.1.2012 | 39.29 | 39.50 | 39.11 | 39.23 | -0.36% | 1 040 400 | ||
17.1.2012 | 39.43 | 39.74 | 39.20 | 39.37 | +0.35% | 655 600 | ||
13.1.2012 | 39.20 | 39.39 | 38.81 | 39.23 | -0.55% | 718 400 | ||
12.1.2012 | 39.36 | 39.53 | 39.00 | 39.44 | +0.40% | 1 229 200 | ||
11.1.2012 | 39.31 | 39.34 | 38.90 | 39.28 | -0.08% | 1 078 000 | ||
10.1.2012 | 39.27 | 39.45 | 39.11 | 39.31 | +1.06% | 1 069 000 | ||
9.1.2012 | 39.09 | 39.13 | 38.65 | 38.90 | -0.04% | 979 800 | ||
6.1.2012 | 38.79 | 39.27 | 38.70 | 38.91 | +0.32% | 528 800 | ||
5.1.2012 | 38.50 | 38.84 | 38.30 | 38.79 | +0.31% | 1 089 600 | ||
4.1.2012 | 38.53 | 38.73 | 38.33 | 38.67 | +0.25% | 1 018 800 | ||
3.1.2012 | 38.66 | 38.96 | 38.34 | 38.57 | +1.74% | 781 600 | ||
30.12.2011 | 38.03 | 38.17 | 37.91 | 37.91 | -0.19% | 525 000 | ||
29.12.2011 | 37.79 | 38.04 | 37.56 | 37.98 | +0.79% | 550 600 | ||
28.12.2011 | 38.29 | 38.37 | 37.61 | 37.68 | -1.41% | 457 800 | ||
27.12.2011 | 38.23 | 38.46 | 37.99 | 38.21 | -0.10% | 482 600 | ||
23.12.2011 | 38.05 | 38.25 | 37.77 | 38.25 | +0.76% | 636 400 | ||
22.12.2011 | 37.63 | 38.13 | 37.43 | 37.96 | +1.28% | 1 085 000 | ||
21.12.2011 | 37.37 | 37.74 | 37.10 | 37.48 | +0.36% | 954 400 | ||
20.12.2011 | 37.18 | 37.41 | 37.01 | 37.34 | +2.13% | 1 042 600 | ||
19.12.2011 | 37.11 | 37.34 | 36.44 | 36.56 | -1.39% | 926 800 | ||
16.12.2011 | 37.26 | 37.49 | 36.86 | 37.08 | +0.41% | 1 412 000 | ||
15.12.2011 | 36.68 | 37.20 | 36.59 | 36.92 | +1.69% | 1 345 400 | ||
14.12.2011 | 36.38 | 36.53 | 36.23 | 36.31 | -0.21% | 1 168 600 | ||
13.12.2011 | 36.88 | 37.22 | 36.25 | 36.38 | -0.71% | 1 524 400 | ||
12.12.2011 | 37.09 | 37.26 | 36.49 | 36.64 | -1.79% | 890 000 | ||
9.12.2011 | 37.15 | 37.36 | 36.93 | 37.31 | +0.93% | 1 584 800 | ||
8.12.2011 | 37.59 | 37.85 | 36.90 | 36.96 | -1.99% | 844 200 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB