BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2019 | 102.00 | 108.50 | 101.50 | 106.45 | +3.19% | 882 006 | ||
5.8.2019 | 105.00 | 105.70 | 103.05 | 103.15 | -1.91% | 459 490 | ||
2.8.2019 | 106.35 | 107.05 | 104.95 | 105.15 | -1.64% | 558 519 | ||
1.8.2019 | 104.90 | 107.05 | 104.55 | 106.90 | +1.80% | 438 456 | ||
31.7.2019 | 105.55 | 105.60 | 104.20 | 105.00 | -1.27% | 484 763 | ||
30.7.2019 | 106.50 | 107.50 | 106.30 | 106.35 | -0.61% | 299 499 | ||
29.7.2019 | 105.75 | 107.40 | 105.65 | 107.00 | +0.94% | 258 962 | ||
26.7.2019 | 106.25 | 106.35 | 105.05 | 106.00 | +0.33% | 271 353 | ||
25.7.2019 | 106.20 | 106.45 | 105.05 | 105.65 | -0.19% | 423 637 | ||
24.7.2019 | 107.90 | 108.60 | 105.50 | 105.85 | -1.68% | 458 454 | ||
23.7.2019 | 107.30 | 108.20 | 106.90 | 107.65 | +0.70% | 289 129 | ||
22.7.2019 | 105.90 | 106.90 | 105.70 | 106.90 | +0.65% | 236 617 | ||
19.7.2019 | 106.90 | 107.45 | 106.05 | 106.20 | -0.43% | 353 013 | ||
18.7.2019 | 106.90 | 107.50 | 106.10 | 106.65 | -0.47% | 365 446 | ||
17.7.2019 | 106.70 | 108.10 | 106.40 | 107.15 | +0.56% | 457 303 | ||
16.7.2019 | 106.10 | 107.25 | 105.95 | 106.55 | +0.18% | 503 254 | ||
15.7.2019 | 105.55 | 106.90 | 105.10 | 106.35 | +0.28% | 479 855 | ||
12.7.2019 | 105.90 | 106.20 | 105.25 | 106.05 | -0.15% | 358 664 | ||
11.7.2019 | 106.50 | 107.05 | 105.70 | 106.20 | -0.33% | 315 709 | ||
10.7.2019 | 106.75 | 107.05 | 105.70 | 106.55 | -0.10% | 472 785 | ||
9.7.2019 | 107.45 | 107.85 | 106.40 | 106.65 | -0.80% | 457 857 | ||
8.7.2019 | 106.90 | 107.95 | 106.90 | 107.50 | +0.13% | 234 436 | ||
5.7.2019 | 108.00 | 108.35 | 106.75 | 107.35 | -0.74% | 308 813 | ||
4.7.2019 | 108.65 | 108.80 | 107.60 | 108.15 | -0.37% | 322 249 | ||
3.7.2019 | 108.35 | 109.35 | 108.35 | 108.55 | +0.46% | 403 141 | ||
2.7.2019 | 106.75 | 108.05 | 106.75 | 108.05 | +1.78% | 420 107 | ||
1.7.2019 | 106.30 | 106.55 | 105.30 | 106.15 | +0.56% | 440 543 | ||
28.6.2019 | 104.95 | 105.70 | 104.70 | 105.55 | +1.29% | 468 142 | ||
27.6.2019 | 104.10 | 104.85 | 103.25 | 104.20 | -0.10% | 390 262 | ||
26.6.2019 | 105.70 | 106.50 | 104.15 | 104.30 | -1.75% | 652 522 | ||
25.6.2019 | 106.60 | 107.60 | 106.15 | 106.15 | -0.80% | 402 181 | ||
24.6.2019 | 106.70 | 107.25 | 106.15 | 107.00 | +0.37% | 369 348 | ||
21.6.2019 | 107.00 | 107.15 | 106.15 | 106.60 | -0.29% | 877 186 | ||
20.6.2019 | 107.15 | 108.05 | 106.70 | 106.90 | +0.14% | 553 547 | ||
19.6.2019 | 107.50 | 107.60 | 106.25 | 106.75 | -0.98% | 505 042 | ||
18.6.2019 | 107.95 | 108.50 | 106.85 | 107.80 | +0.27% | 499 915 | ||
17.6.2019 | 106.95 | 107.80 | 106.55 | 107.50 | +0.51% | 377 190 | ||
14.6.2019 | 106.70 | 107.15 | 106.15 | 106.95 | -0.28% | 446 245 | ||
13.6.2019 | 106.65 | 107.40 | 106.65 | 107.25 | +0.14% | 368 340 | ||
12.6.2019 | 105.60 | 107.50 | 105.60 | 107.10 | +1.22% | 350 395 | ||
11.6.2019 | 106.00 | 106.25 | 105.20 | 105.80 | +0.33% | 310 200 | ||
7.6.2019 | 105.00 | 106.00 | 104.75 | 105.45 | +0.90% | 369 179 | ||
6.6.2019 | 103.60 | 104.95 | 103.55 | 104.50 | -0.10% | 506 079 | ||
5.6.2019 | 103.20 | 104.60 | 102.90 | 104.60 | +1.16% | 312 667 | ||
4.6.2019 | 104.00 | 104.80 | 103.25 | 103.40 | -0.96% | 445 537 | ||
3.6.2019 | 103.00 | 104.40 | 103.00 | 104.40 | +1.31% | 468 067 | ||
31.5.2019 | 103.55 | 104.00 | 102.60 | 103.05 | -0.92% | 499 219 | ||
30.5.2019 | 102.70 | 104.75 | 102.20 | 104.00 | +1.66% | 346 345 | ||
29.5.2019 | 103.75 | 103.75 | 101.90 | 102.30 | -0.93% | 443 401 | ||
28.5.2019 | 103.95 | 103.95 | 102.65 | 103.25 | -0.25% | 365 595 | ||
27.5.2019 | 103.30 | 104.00 | 103.00 | 103.50 | +0.53% | 249 039 | ||
24.5.2019 | 102.15 | 103.75 | 101.80 | 102.95 | +0.88% | 545 253 | ||
23.5.2019 | 100.80 | 102.50 | 100.50 | 102.05 | +0.83% | 580 525 | ||
22.5.2019 | 99.50 | 101.55 | 99.36 | 101.20 | +1.09% | 396 543 | ||
21.5.2019 | 101.00 | 101.25 | 99.82 | 100.10 | -1.19% | 564 422 | ||
20.5.2019 | 102.15 | 102.55 | 100.45 | 101.30 | -0.98% | 358 705 | ||
17.5.2019 | 102.10 | 102.40 | 101.65 | 102.30 | +0.09% | 300 821 | ||
16.5.2019 | 100.05 | 102.25 | 100.05 | 102.20 | +1.99% | 454 890 | ||
15.5.2019 | 99.38 | 100.65 | 99.34 | 100.20 | +0.64% | 561 381 | ||
14.5.2019 | 99.88 | 99.90 | 98.82 | 99.56 | +0.42% | 530 754 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB