BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 120.25 | 120.40 | 118.60 | 119.30 | +0.12% | 212 295 | ||
31.5.2023 | 120.50 | 121.45 | 118.80 | 119.15 | -1.66% | 1 175 025 | ||
30.5.2023 | 123.85 | 124.30 | 121.10 | 121.15 | -2.26% | 189 613 | ||
29.5.2023 | 124.50 | 124.50 | 123.50 | 123.95 | -0.13% | 90 902 | ||
26.5.2023 | 122.90 | 124.40 | 122.70 | 124.10 | +0.97% | 223 404 | ||
25.5.2023 | 122.80 | 123.35 | 121.90 | 122.90 | +0.20% | 164 417 | ||
24.5.2023 | 124.65 | 124.65 | 121.40 | 122.65 | -2.00% | 329 138 | ||
23.5.2023 | 126.25 | 126.40 | 124.65 | 125.15 | -1.19% | 348 550 | ||
22.5.2023 | 127.15 | 127.40 | 125.95 | 126.65 | -0.59% | 227 544 | ||
19.5.2023 | 127.80 | 127.85 | 126.90 | 127.40 | -0.04% | 230 788 | ||
18.5.2023 | 126.45 | 127.75 | 126.40 | 127.45 | +0.87% | 175 899 | ||
17.5.2023 | 126.40 | 126.75 | 126.10 | 126.35 | -0.12% | 229 752 | ||
16.5.2023 | 126.95 | 126.95 | 125.40 | 126.50 | -0.24% | 168 493 | ||
15.5.2023 | 126.80 | 127.55 | 126.50 | 126.80 | +0.27% | 137 143 | ||
12.5.2023 | 126.20 | 127.30 | 125.80 | 126.45 | +0.43% | 242 788 | ||
11.5.2023 | 124.85 | 125.90 | 124.80 | 125.90 | +1.16% | 175 362 | ||
10.5.2023 | 125.10 | 125.55 | 123.55 | 124.45 | -0.96% | 234 548 | ||
9.5.2023 | 126.35 | 126.50 | 125.20 | 125.65 | -0.64% | 176 051 | ||
8.5.2023 | 126.05 | 126.60 | 125.55 | 126.45 | +0.35% | 128 818 | ||
5.5.2023 | 127.45 | 127.65 | 125.65 | 126.00 | -0.36% | 286 272 | ||
4.5.2023 | 124.50 | 126.95 | 123.40 | 126.45 | -0.36% | 290 235 | ||
3.5.2023 | 127.60 | 128.60 | 126.50 | 126.90 | -0.04% | 343 047 | ||
2.5.2023 | 126.40 | 127.10 | 125.90 | 126.95 | +0.27% | 219 392 | ||
28.4.2023 | 127.20 | 127.70 | 126.05 | 126.60 | +0.11% | 248 037 | ||
27.4.2023 | 125.70 | 127.20 | 125.45 | 126.45 | +0.59% | 275 396 | ||
26.4.2023 | 124.20 | 126.35 | 124.10 | 125.70 | +0.31% | 281 890 | ||
25.4.2023 | 124.90 | 125.70 | 124.40 | 125.30 | 0.00% | 226 823 | ||
24.4.2023 | 125.65 | 125.80 | 124.75 | 125.30 | -0.40% | 189 942 | ||
21.4.2023 | 123.90 | 126.20 | 123.90 | 125.80 | +1.36% | 285 413 | ||
20.4.2023 | 123.55 | 124.65 | 123.10 | 124.10 | +0.64% | 272 213 | ||
19.4.2023 | 122.45 | 124.05 | 122.45 | 123.30 | +0.85% | 280 607 | ||
18.4.2023 | 121.45 | 122.25 | 120.65 | 122.25 | +0.65% | 254 201 | ||
17.4.2023 | 120.65 | 122.00 | 120.55 | 121.45 | +0.78% | 252 386 | ||
14.4.2023 | 121.55 | 121.60 | 120.20 | 120.50 | -1.11% | 198 769 | ||
13.4.2023 | 121.30 | 122.70 | 121.30 | 121.85 | +0.78% | 309 206 | ||
12.4.2023 | 121.40 | 121.60 | 120.20 | 120.90 | -0.42% | 252 316 | ||
11.4.2023 | 121.25 | 121.75 | 120.95 | 121.40 | +0.08% | 257 463 | ||
6.4.2023 | 122.90 | 122.90 | 120.05 | 121.30 | -1.23% | 347 155 | ||
5.4.2023 | 121.40 | 124.10 | 119.50 | 122.80 | +1.57% | 702 000 | ||
4.4.2023 | 121.70 | 122.25 | 120.80 | 120.90 | -0.33% | 196 739 | ||
3.4.2023 | 120.50 | 121.30 | 119.80 | 121.30 | +1.12% | 306 833 | ||
31.3.2023 | 118.35 | 120.90 | 118.20 | 119.95 | +1.60% | 387 192 | ||
30.3.2023 | 118.80 | 118.80 | 117.40 | 118.05 | -0.05% | 262 123 | ||
29.3.2023 | 118.20 | 119.10 | 118.10 | 118.10 | +0.04% | 305 368 | ||
28.3.2023 | 118.60 | 119.25 | 117.65 | 118.05 | +0.08% | 173 883 | ||
27.3.2023 | 118.00 | 119.05 | 117.85 | 117.95 | +0.51% | 197 292 | ||
24.3.2023 | 117.35 | 118.45 | 116.95 | 117.35 | +0.08% | 245 796 | ||
23.3.2023 | 116.50 | 117.60 | 115.95 | 117.25 | +0.51% | 271 933 | ||
22.3.2023 | 115.40 | 117.05 | 115.40 | 116.65 | +1.12% | 289 104 | ||
21.3.2023 | 114.70 | 116.10 | 114.30 | 115.35 | +1.00% | 245 593 | ||
20.3.2023 | 112.95 | 114.60 | 112.75 | 114.20 | +1.10% | 173 251 | ||
17.3.2023 | 114.05 | 114.50 | 112.70 | 112.95 | -0.93% | 559 228 | ||
16.3.2023 | 112.45 | 114.40 | 112.05 | 114.00 | +2.01% | 335 891 | ||
15.3.2023 | 112.50 | 112.75 | 110.85 | 111.75 | -0.58% | 285 940 | ||
14.3.2023 | 111.25 | 112.80 | 110.95 | 112.40 | +1.26% | 204 578 | ||
13.3.2023 | 111.80 | 112.30 | 110.45 | 111.00 | -0.63% | 301 839 | ||
10.3.2023 | 110.75 | 112.80 | 110.75 | 111.70 | 0.00% | 189 111 | ||
9.3.2023 | 111.55 | 111.95 | 110.85 | 111.70 | +0.08% | 228 059 | ||
8.3.2023 | 111.40 | 111.70 | 110.85 | 111.60 | +0.17% | 205 132 | ||
7.3.2023 | 111.10 | 111.75 | 110.40 | 111.40 | +0.27% | 175 848 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB