O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2011 | 67.24 | 68.25 | 66.91 | 67.29 | -0.18% | 1 415 700 | ||
8.9.2011 | 68.10 | 68.35 | 67.32 | 67.41 | -1.50% | 1 097 200 | ||
7.9.2011 | 67.00 | 68.49 | 66.65 | 68.43 | +2.74% | 1 539 700 | ||
6.9.2011 | 64.11 | 66.70 | 64.05 | 66.60 | +1.29% | 1 388 900 | ||
2.9.2011 | 64.57 | 66.37 | 64.56 | 65.75 | +0.04% | 2 072 900 | ||
1.9.2011 | 64.47 | 66.10 | 63.39 | 65.72 | +1.29% | 2 186 100 | ||
31.8.2011 | 65.44 | 66.02 | 64.54 | 64.88 | -0.42% | 1 982 400 | ||
30.8.2011 | 64.76 | 65.47 | 64.76 | 65.15 | -0.14% | 1 912 400 | ||
29.8.2011 | 64.37 | 65.25 | 63.75 | 65.24 | +2.04% | 1 647 000 | ||
26.8.2011 | 62.81 | 64.16 | 62.22 | 63.93 | +1.58% | 2 064 600 | ||
25.8.2011 | 63.98 | 64.22 | 62.85 | 62.93 | -1.62% | 1 792 800 | ||
24.8.2011 | 62.87 | 64.80 | 62.86 | 63.96 | +1.21% | 2 884 900 | ||
23.8.2011 | 62.00 | 63.64 | 61.80 | 63.19 | +2.18% | 3 233 200 | ||
22.8.2011 | 62.06 | 62.45 | 61.45 | 61.84 | +1.26% | 1 804 200 | ||
19.8.2011 | 60.55 | 62.59 | 60.55 | 61.07 | -0.48% | 2 355 200 | ||
18.8.2011 | 59.88 | 61.62 | 59.03 | 61.36 | +0.49% | 2 971 700 | ||
17.8.2011 | 60.86 | 61.70 | 60.25 | 61.06 | +0.65% | 1 411 900 | ||
16.8.2011 | 60.09 | 60.95 | 59.61 | 60.66 | -0.14% | 1 365 900 | ||
15.8.2011 | 60.37 | 60.83 | 59.85 | 60.74 | +0.84% | 1 492 700 | ||
12.8.2011 | 59.15 | 60.72 | 58.84 | 60.23 | +2.05% | 1 856 600 | ||
11.8.2011 | 58.01 | 59.59 | 58.01 | 59.02 | +2.58% | 3 398 200 | ||
10.8.2011 | 58.90 | 59.08 | 57.45 | 57.53 | -4.11% | 2 804 900 | ||
9.8.2011 | 58.16 | 59.99 | 57.48 | 59.99 | +4.31% | 4 339 600 | ||
8.8.2011 | 57.41 | 59.16 | 57.41 | 57.51 | -1.44% | 4 917 200 | ||
5.8.2011 | 57.69 | 58.64 | 56.25 | 58.35 | +2.53% | 3 781 500 | ||
4.8.2011 | 57.58 | 58.06 | 56.62 | 56.91 | -2.10% | 3 357 400 | ||
3.8.2011 | 57.07 | 58.46 | 56.79 | 58.13 | +2.01% | 2 079 500 | ||
2.8.2011 | 58.14 | 59.24 | 56.92 | 56.98 | -2.92% | 2 750 500 | ||
1.8.2011 | 59.08 | 59.62 | 58.34 | 58.69 | -1.37% | 2 232 300 | ||
29.7.2011 | 59.25 | 60.39 | 59.04 | 59.50 | -0.07% | 2 046 500 | ||
28.7.2011 | 59.00 | 61.32 | 58.32 | 59.54 | -3.11% | 4 579 000 | ||
27.7.2011 | 61.69 | 61.97 | 61.17 | 61.45 | -1.07% | 1 767 600 | ||
26.7.2011 | 62.18 | 62.41 | 61.59 | 62.11 | +0.08% | 1 073 700 | ||
25.7.2011 | 61.67 | 62.70 | 61.67 | 62.06 | -0.21% | 853 700 | ||
22.7.2011 | 62.00 | 62.59 | 61.97 | 62.19 | +0.46% | 1 362 000 | ||
21.7.2011 | 62.23 | 62.51 | 61.61 | 61.90 | +0.01% | 1 764 100 | ||
20.7.2011 | 62.18 | 62.45 | 61.50 | 61.89 | -0.76% | 1 244 100 | ||
19.7.2011 | 62.52 | 62.87 | 62.02 | 62.36 | +0.25% | 1 203 700 | ||
18.7.2011 | 62.88 | 62.91 | 61.90 | 62.20 | -1.42% | 1 199 700 | ||
15.7.2011 | 63.82 | 64.00 | 62.63 | 63.09 | -0.95% | 1 189 300 | ||
14.7.2011 | 64.43 | 64.60 | 63.35 | 63.69 | -1.02% | 999 700 | ||
13.7.2011 | 65.00 | 65.34 | 64.12 | 64.34 | -0.47% | 1 072 000 | ||
12.7.2011 | 64.55 | 65.18 | 64.39 | 64.64 | +0.34% | 1 139 500 | ||
11.7.2011 | 64.91 | 65.47 | 64.11 | 64.42 | -1.53% | 1 248 800 | ||
8.7.2011 | 65.22 | 65.99 | 65.14 | 65.42 | -0.54% | 999 000 | ||
7.7.2011 | 66.16 | 66.39 | 65.61 | 65.77 | +0.10% | 1 470 000 | ||
6.7.2011 | 65.92 | 66.46 | 65.62 | 65.70 | -0.52% | 1 187 100 | ||
5.7.2011 | 66.22 | 66.35 | 65.65 | 66.04 | -0.26% | 1 160 900 | ||
1.7.2011 | 65.61 | 66.52 | 65.55 | 66.21 | +1.06% | 1 663 100 | ||
30.6.2011 | 64.84 | 65.63 | 64.50 | 65.51 | +1.40% | 1 188 700 | ||
29.6.2011 | 65.14 | 65.37 | 64.26 | 64.60 | -0.61% | 764 000 | ||
28.6.2011 | 64.52 | 65.11 | 64.26 | 64.99 | +0.91% | 621 700 | ||
27.6.2011 | 63.99 | 64.70 | 63.49 | 64.40 | +0.62% | 1 073 300 | ||
24.6.2011 | 64.40 | 64.58 | 63.58 | 64.00 | -0.93% | 767 600 | ||
23.6.2011 | 63.09 | 64.65 | 62.95 | 64.60 | +1.63% | 1 574 600 | ||
22.6.2011 | 63.62 | 64.61 | 63.54 | 63.56 | -0.30% | 928 400 | ||
21.6.2011 | 63.16 | 63.75 | 62.55 | 63.75 | +1.19% | 1 335 500 | ||
20.6.2011 | 61.94 | 63.03 | 61.88 | 63.00 | +1.58% | 1 085 500 | ||
17.6.2011 | 61.90 | 62.45 | 61.54 | 62.02 | +1.38% | 2 101 000 | ||
16.6.2011 | 60.25 | 61.29 | 59.92 | 61.17 | +2.00% | 1 350 200 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB