CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 86.15 | 87.82 | 84.68 | 85.41 | -0.73% | 2 905 000 | ||
9.10.2023 | 82.17 | 86.13 | 82.17 | 86.03 | +6.32% | 1 998 800 | ||
6.10.2023 | 80.58 | 81.94 | 79.86 | 80.91 | -0.18% | 1 614 300 | ||
5.10.2023 | 81.49 | 83.12 | 81.00 | 81.05 | -1.19% | 1 877 900 | ||
4.10.2023 | 82.42 | 83.63 | 81.00 | 82.02 | -0.33% | 2 428 900 | ||
3.10.2023 | 82.76 | 83.12 | 81.52 | 82.29 | -1.70% | 2 162 200 | ||
2.10.2023 | 85.49 | 85.49 | 83.08 | 83.71 | -2.37% | 2 132 800 | ||
29.9.2023 | 86.23 | 87.37 | 85.44 | 85.74 | -0.27% | 2 231 200 | ||
28.9.2023 | 83.61 | 86.14 | 83.30 | 85.97 | +3.01% | 2 150 800 | ||
27.9.2023 | 85.69 | 85.69 | 83.04 | 83.45 | -1.98% | 1 760 900 | ||
26.9.2023 | 85.84 | 87.90 | 84.71 | 85.13 | -0.95% | 2 807 000 | ||
25.9.2023 | 84.15 | 86.26 | 83.97 | 85.94 | +2.05% | 1 932 900 | ||
22.9.2023 | 83.81 | 85.03 | 83.54 | 84.21 | +0.81% | 2 609 700 | ||
21.9.2023 | 83.48 | 84.48 | 83.00 | 83.53 | -0.15% | 2 089 100 | ||
20.9.2023 | 83.28 | 85.95 | 83.10 | 83.65 | +0.90% | 3 978 600 | ||
19.9.2023 | 81.56 | 83.12 | 81.52 | 82.90 | +2.01% | 2 287 700 | ||
18.9.2023 | 82.88 | 82.98 | 80.38 | 81.26 | -1.03% | 1 345 800 | ||
15.9.2023 | 83.99 | 84.20 | 81.77 | 82.10 | -2.22% | 4 108 100 | ||
14.9.2023 | 81.92 | 84.27 | 81.26 | 83.96 | +3.82% | 2 269 700 | ||
13.9.2023 | 82.26 | 82.26 | 80.42 | 80.87 | -1.00% | 1 094 400 | ||
12.9.2023 | 81.72 | 82.99 | 81.07 | 81.68 | -0.18% | 1 755 400 | ||
11.9.2023 | 84.20 | 85.25 | 81.72 | 81.82 | -2.30% | 2 765 900 | ||
8.9.2023 | 81.58 | 83.86 | 81.33 | 83.74 | +3.57% | 3 123 200 | ||
7.9.2023 | 80.71 | 82.08 | 80.05 | 80.85 | -0.23% | 2 941 300 | ||
6.9.2023 | 82.19 | 82.43 | 80.01 | 81.03 | -1.86% | 2 153 500 | ||
5.9.2023 | 82.12 | 84.44 | 81.94 | 82.56 | +4.22% | 3 300 200 | ||
1.9.2023 | 78.00 | 79.44 | 78.00 | 79.21 | +2.77% | 1 387 600 | ||
31.8.2023 | 76.82 | 77.87 | 75.90 | 77.07 | +0.39% | 1 948 700 | ||
30.8.2023 | 76.26 | 76.93 | 75.11 | 76.77 | +0.40% | 1 154 500 | ||
29.8.2023 | 75.40 | 76.48 | 75.20 | 76.46 | +1.50% | 1 129 700 | ||
28.8.2023 | 73.71 | 76.46 | 73.65 | 75.33 | +2.37% | 1 236 600 | ||
26.8.2023 | 73.56 | 73.58 | 0.00% | |||||
25.8.2023 | 73.98 | 74.22 | 73.16 | 73.58 | +0.02% | 1 629 100 | ||
24.8.2023 | 73.91 | 74.03 | 72.40 | 73.56 | -1.13% | 2 350 400 | ||
23.8.2023 | 76.41 | 76.41 | 74.06 | 74.40 | -3.07% | 2 258 000 | ||
22.8.2023 | 79.19 | 79.69 | 76.71 | 76.75 | -3.01% | 1 715 700 | ||
21.8.2023 | 79.36 | 79.92 | 78.82 | 79.13 | +0.10% | 1 395 000 | ||
18.8.2023 | 76.87 | 79.59 | 76.73 | 79.05 | +1.54% | 2 636 900 | ||
17.8.2023 | 77.22 | 78.81 | 77.22 | 77.85 | +1.44% | 1 733 300 | ||
16.8.2023 | 77.00 | 78.06 | 76.68 | 76.74 | -0.54% | 1 655 100 | ||
15.8.2023 | 77.26 | 79.21 | 76.93 | 77.15 | -1.17% | 2 026 100 | ||
14.8.2023 | 78.00 | 78.52 | 76.83 | 78.06 | -2.30% | 2 209 400 | ||
11.8.2023 | 79.96 | 80.66 | 79.59 | 79.89 | -0.09% | 2 459 400 | ||
10.8.2023 | 82.80 | 83.01 | 79.85 | 79.96 | -3.39% | 2 499 000 | ||
9.8.2023 | 81.26 | 83.21 | 80.81 | 82.76 | +4.41% | 2 381 600 | ||
8.8.2023 | 79.35 | 79.98 | 78.41 | 79.26 | -1.53% | 2 588 300 | ||
7.8.2023 | 81.00 | 81.20 | 79.76 | 80.49 | -0.93% | 1 891 800 | ||
5.8.2023 | 81.23 | 81.24 | 0.00% | |||||
4.8.2023 | 81.56 | 84.20 | 81.19 | 81.24 | +0.01% | 1 925 600 | ||
3.8.2023 | 84.24 | 84.30 | 79.18 | 81.23 | +0.71% | 2 852 000 | ||
2.8.2023 | 80.64 | 82.12 | 79.41 | 80.65 | -0.78% | 2 128 300 | ||
1.8.2023 | 82.09 | 82.61 | 80.88 | 81.28 | -0.98% | 2 380 100 | ||
31.7.2023 | 80.68 | 82.16 | 80.68 | 82.08 | +1.04% | 1 949 400 | ||
28.7.2023 | 82.05 | 82.11 | 80.23 | 81.23 | -0.31% | 2 051 600 | ||
27.7.2023 | 81.84 | 82.61 | 81.38 | 81.48 | -0.21% | 2 125 400 | ||
26.7.2023 | 80.75 | 82.32 | 80.51 | 81.65 | +0.70% | 2 285 500 | ||
25.7.2023 | 80.89 | 81.40 | 80.12 | 81.08 | +0.65% | 1 934 000 | ||
24.7.2023 | 79.91 | 81.53 | 79.84 | 80.55 | +1.91% | 2 157 400 | ||
21.7.2023 | 78.85 | 79.59 | 77.87 | 79.04 | +0.02% | 1 692 100 | ||
20.7.2023 | 79.45 | 79.80 | 77.84 | 79.02 | +0.94% | 1 679 100 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB