FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 59.14 | 62.58 | 59.14 | 61.95 | +4.57% | 2 073 400 | ||
16.7.2024 | 57.83 | 59.26 | 57.33 | 59.24 | +2.03% | 1 316 700 | ||
15.7.2024 | 57.40 | 58.10 | 56.29 | 58.06 | +1.13% | 1 156 200 | ||
12.7.2024 | 57.41 | 57.82 | 56.46 | 57.41 | +1.25% | 1 070 700 | ||
11.7.2024 | 55.99 | 56.93 | 55.12 | 56.70 | +3.37% | 1 148 100 | ||
10.7.2024 | 54.95 | 55.54 | 54.50 | 54.85 | +0.56% | 966 900 | ||
9.7.2024 | 55.80 | 55.99 | 54.50 | 54.54 | -3.01% | 1 070 300 | ||
8.7.2024 | 55.41 | 56.39 | 55.09 | 56.23 | +2.01% | 1 195 300 | ||
5.7.2024 | 55.27 | 56.01 | 54.72 | 55.12 | -0.98% | 1 906 200 | ||
3.7.2024 | 56.17 | 56.57 | 55.63 | 55.66 | +0.07% | 708 800 | ||
2.7.2024 | 56.83 | 57.36 | 55.30 | 55.62 | -1.75% | 1 546 500 | ||
1.7.2024 | 57.36 | 58.16 | 56.35 | 56.61 | -1.64% | 1 520 300 | ||
28.6.2024 | 56.92 | 58.06 | 56.92 | 57.55 | +0.82% | 2 772 600 | ||
27.6.2024 | 56.83 | 57.47 | 56.56 | 57.08 | +0.54% | 918 900 | ||
26.6.2024 | 56.25 | 57.19 | 56.06 | 56.77 | +0.44% | 1 096 200 | ||
25.6.2024 | 56.78 | 56.94 | 55.91 | 56.52 | -1.09% | 1 268 500 | ||
24.6.2024 | 57.00 | 58.61 | 56.82 | 57.14 | +1.33% | 1 971 300 | ||
21.6.2024 | 54.41 | 57.49 | 54.40 | 56.39 | +3.69% | 4 282 800 | ||
20.6.2024 | 56.15 | 56.17 | 54.22 | 54.38 | -2.09% | 1 819 400 | ||
18.6.2024 | 56.13 | 57.10 | 54.46 | 55.54 | -0.74% | 1 864 000 | ||
17.6.2024 | 55.11 | 56.05 | 54.50 | 55.95 | +2.11% | 1 435 500 | ||
14.6.2024 | 54.56 | 55.58 | 54.37 | 54.79 | -1.14% | 1 266 400 | ||
13.6.2024 | 56.96 | 57.29 | 55.06 | 55.42 | -3.32% | 1 281 400 | ||
12.6.2024 | 58.36 | 59.85 | 57.08 | 57.32 | +0.22% | 1 987 000 | ||
11.6.2024 | 54.00 | 57.95 | 53.46 | 57.19 | +4.00% | 3 777 000 | ||
10.6.2024 | 56.00 | 56.03 | 54.45 | 54.99 | -2.95% | 2 271 800 | ||
7.6.2024 | 57.42 | 58.68 | 56.61 | 56.66 | -3.45% | 2 267 700 | ||
6.6.2024 | 57.74 | 58.71 | 56.87 | 58.68 | +1.46% | 1 549 300 | ||
5.6.2024 | 57.02 | 58.16 | 56.40 | 57.83 | +2.08% | 2 151 000 | ||
4.6.2024 | 58.39 | 58.45 | 56.46 | 56.65 | -3.87% | 2 752 300 | ||
3.6.2024 | 61.26 | 61.31 | 58.51 | 58.93 | -3.32% | 2 097 100 | ||
31.5.2024 | 61.20 | 61.84 | 60.39 | 60.95 | -0.35% | 12 101 300 | ||
30.5.2024 | 60.60 | 61.62 | 60.04 | 61.16 | +1.09% | 1 729 800 | ||
29.5.2024 | 62.19 | 62.20 | 60.47 | 60.50 | -3.81% | 1 527 300 | ||
28.5.2024 | 61.99 | 63.00 | 61.27 | 62.89 | +1.82% | 1 587 200 | ||
24.5.2024 | 60.51 | 61.78 | 60.16 | 61.76 | +2.84% | 1 435 400 | ||
23.5.2024 | 63.38 | 63.71 | 59.44 | 60.05 | -5.62% | 1 868 600 | ||
22.5.2024 | 63.02 | 63.91 | 62.75 | 63.62 | -0.65% | 1 479 500 | ||
21.5.2024 | 63.60 | 65.27 | 63.40 | 64.03 | +0.25% | 1 551 400 | ||
20.5.2024 | 63.91 | 64.66 | 63.14 | 63.87 | -0.18% | 864 800 | ||
17.5.2024 | 64.41 | 64.41 | 63.32 | 63.98 | -0.27% | 1 281 000 | ||
16.5.2024 | 63.73 | 64.78 | 62.66 | 64.15 | +0.35% | 1 376 400 | ||
15.5.2024 | 66.86 | 66.86 | 63.33 | 63.92 | -3.55% | 2 520 000 | ||
14.5.2024 | 67.56 | 68.12 | 66.18 | 66.27 | -0.66% | 1 195 200 | ||
13.5.2024 | 67.73 | 68.72 | 66.63 | 66.71 | -1.22% | 1 663 300 | ||
10.5.2024 | 67.44 | 67.94 | 66.59 | 67.53 | +0.76% | 1 304 100 | ||
9.5.2024 | 65.81 | 67.38 | 65.27 | 67.02 | +3.36% | 1 352 100 | ||
8.5.2024 | 66.18 | 67.25 | 64.73 | 64.84 | -2.87% | 2 705 700 | ||
7.5.2024 | 62.18 | 68.47 | 61.35 | 66.75 | +9.46% | 6 580 700 | ||
6.5.2024 | 62.00 | 62.67 | 60.70 | 60.98 | -1.41% | 1 955 100 | ||
3.5.2024 | 61.00 | 61.92 | 60.65 | 61.85 | +2.18% | 1 482 000 | ||
2.5.2024 | 59.31 | 60.57 | 58.31 | 60.53 | +4.77% | 1 864 500 | ||
1.5.2024 | 59.23 | 59.26 | 57.57 | 57.77 | -2.11% | 1 380 800 | ||
30.4.2024 | 59.69 | 60.31 | 58.99 | 59.01 | -2.00% | 1 957 900 | ||
29.4.2024 | 59.04 | 60.21 | 58.75 | 60.21 | +2.99% | 1 642 000 | ||
26.4.2024 | 58.00 | 58.80 | 57.31 | 58.46 | +1.14% | 942 800 | ||
25.4.2024 | 58.31 | 58.58 | 56.86 | 57.80 | -1.03% | 1 056 900 | ||
24.4.2024 | 58.36 | 58.69 | 57.69 | 58.40 | -0.43% | 1 011 400 | ||
23.4.2024 | 57.56 | 59.33 | 57.45 | 58.65 | +0.68% | 1 583 300 | ||
22.4.2024 | 57.82 | 58.85 | 56.40 | 58.25 | +0.74% | 2 029 200 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB