FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 72.91 | 73.74 | 70.09 | 70.14 | -3.70% | 1 520 922 | ||
7.2.2018 | 73.61 | 74.55 | 72.65 | 72.83 | -1.21% | 1 043 926 | ||
6.2.2018 | 70.53 | 74.06 | 69.97 | 73.71 | +2.28% | 1 962 867 | ||
5.2.2018 | 73.77 | 75.74 | 71.79 | 72.06 | -3.07% | 2 255 729 | ||
2.2.2018 | 76.76 | 76.96 | 74.22 | 74.35 | -3.93% | 2 051 187 | ||
1.2.2018 | 78.90 | 79.47 | 77.15 | 77.38 | -2.32% | 1 147 581 | ||
31.1.2018 | 79.83 | 80.32 | 78.76 | 79.21 | -0.23% | 1 185 861 | ||
30.1.2018 | 78.53 | 79.92 | 78.27 | 79.39 | +0.18% | 1 771 008 | ||
29.1.2018 | 79.43 | 79.70 | 78.33 | 79.25 | -0.72% | 1 103 536 | ||
26.1.2018 | 79.97 | 80.57 | 79.39 | 79.82 | +0.06% | 1 112 414 | ||
25.1.2018 | 78.27 | 80.81 | 78.23 | 79.77 | +2.49% | 1 572 807 | ||
24.1.2018 | 77.48 | 78.04 | 76.69 | 77.82 | +0.95% | 2 096 500 | ||
23.1.2018 | 77.97 | 78.19 | 76.89 | 77.09 | -1.08% | 1 699 407 | ||
22.1.2018 | 77.81 | 78.43 | 77.60 | 77.93 | -0.02% | 2 220 909 | ||
19.1.2018 | 78.89 | 79.07 | 77.42 | 77.94 | -0.35% | 2 459 349 | ||
18.1.2018 | 78.01 | 78.91 | 75.54 | 78.20 | -3.94% | 6 012 434 | ||
17.1.2018 | 83.10 | 83.10 | 81.10 | 81.41 | -1.18% | 1 537 641 | ||
16.1.2018 | 85.25 | 85.47 | 81.98 | 82.38 | -2.97% | 1 208 459 | ||
12.1.2018 | 85.60 | 85.60 | 84.35 | 84.89 | 0.00% | 783 348 | ||
11.1.2018 | 84.81 | 85.06 | 84.15 | 84.89 | +0.36% | 1 089 585 | ||
10.1.2018 | 84.81 | 85.49 | 84.07 | 84.58 | -0.63% | 855 180 | ||
9.1.2018 | 85.32 | 85.59 | 84.85 | 85.11 | -0.05% | 932 892 | ||
8.1.2018 | 85.43 | 85.56 | 84.48 | 85.14 | +0.09% | 891 846 | ||
5.1.2018 | 84.97 | 85.41 | 84.39 | 85.07 | +0.64% | 1 291 937 | ||
4.1.2018 | 84.65 | 85.59 | 84.22 | 84.52 | +0.50% | 1 176 752 | ||
3.1.2018 | 83.20 | 84.19 | 82.69 | 84.09 | +1.28% | 1 090 046 | ||
2.1.2018 | 82.72 | 83.22 | 82.47 | 83.03 | +1.13% | 1 361 693 | ||
29.12.2017 | 82.63 | 83.01 | 82.08 | 82.10 | -0.36% | 746 452 | ||
28.12.2017 | 82.09 | 82.44 | 81.88 | 82.39 | +0.21% | 609 706 | ||
27.12.2017 | 82.98 | 83.12 | 82.20 | 82.22 | -0.78% | 842 036 | ||
26.12.2017 | 83.05 | 83.28 | 82.46 | 82.86 | +0.08% | 566 008 | ||
22.12.2017 | 82.67 | 82.84 | 82.18 | 82.79 | +0.33% | 514 123 | ||
21.12.2017 | 82.65 | 83.01 | 82.20 | 82.52 | +0.23% | 818 861 | ||
20.12.2017 | 82.31 | 83.07 | 81.67 | 82.32 | +0.47% | 752 678 | ||
19.12.2017 | 81.53 | 82.57 | 81.32 | 81.93 | +0.55% | 1 265 418 | ||
18.12.2017 | 80.70 | 81.61 | 80.40 | 81.48 | +1.89% | 1 454 048 | ||
15.12.2017 | 78.62 | 80.26 | 78.55 | 79.97 | +2.60% | 3 038 962 | ||
14.12.2017 | 78.65 | 79.29 | 77.69 | 77.94 | -0.94% | 1 227 023 | ||
13.12.2017 | 78.19 | 79.05 | 77.86 | 78.67 | +0.62% | 1 055 456 | ||
12.12.2017 | 77.75 | 78.63 | 77.34 | 78.19 | +0.56% | 877 318 | ||
11.12.2017 | 77.17 | 78.03 | 77.08 | 77.75 | +0.93% | 1 077 594 | ||
8.12.2017 | 77.16 | 78.27 | 76.82 | 77.03 | +0.63% | 1 162 685 | ||
7.12.2017 | 76.05 | 77.52 | 75.94 | 76.54 | +0.29% | 1 551 823 | ||
6.12.2017 | 77.56 | 78.08 | 76.29 | 76.31 | -2.08% | 1 507 086 | ||
5.12.2017 | 79.15 | 79.57 | 77.41 | 77.93 | -1.78% | 1 316 150 | ||
4.12.2017 | 82.09 | 82.37 | 79.29 | 79.33 | -2.62% | 1 557 242 | ||
1.12.2017 | 81.96 | 82.34 | 79.80 | 81.47 | -0.50% | 1 539 486 | ||
30.11.2017 | 80.99 | 82.34 | 80.84 | 81.87 | +1.27% | 1 329 178 | ||
29.11.2017 | 81.75 | 82.04 | 79.86 | 80.84 | -1.37% | 1 224 947 | ||
28.11.2017 | 81.56 | 81.99 | 80.67 | 81.96 | +0.73% | 808 599 | ||
27.11.2017 | 82.06 | 82.59 | 81.27 | 81.36 | -0.85% | 1 039 199 | ||
24.11.2017 | 81.38 | 82.13 | 81.21 | 82.06 | +1.54% | 493 138 | ||
22.11.2017 | 82.12 | 82.17 | 80.72 | 80.81 | -1.33% | 528 189 | ||
21.11.2017 | 80.92 | 81.98 | 80.52 | 81.89 | +1.88% | 820 014 | ||
20.11.2017 | 80.64 | 81.01 | 80.28 | 80.37 | -0.30% | 997 691 | ||
17.11.2017 | 81.14 | 81.37 | 80.45 | 80.61 | -0.41% | 922 515 | ||
16.11.2017 | 80.06 | 81.39 | 79.69 | 80.94 | +1.30% | 1 155 306 | ||
15.11.2017 | 80.23 | 80.32 | 78.06 | 79.90 | -0.96% | 1 666 777 | ||
14.11.2017 | 81.62 | 81.96 | 80.23 | 80.67 | -1.98% | 1 696 409 | ||
13.11.2017 | 80.62 | 82.61 | 80.19 | 82.29 | +1.78% | 1 636 568 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB