FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2017 | 77.17 | 78.03 | 77.08 | 77.75 | +0.93% | 1 077 594 | ||
8.12.2017 | 77.16 | 78.27 | 76.82 | 77.03 | +0.63% | 1 162 685 | ||
7.12.2017 | 76.05 | 77.52 | 75.94 | 76.54 | +0.29% | 1 551 823 | ||
6.12.2017 | 77.56 | 78.08 | 76.29 | 76.31 | -2.08% | 1 507 086 | ||
5.12.2017 | 79.15 | 79.57 | 77.41 | 77.93 | -1.78% | 1 316 150 | ||
4.12.2017 | 82.09 | 82.37 | 79.29 | 79.33 | -2.62% | 1 557 242 | ||
1.12.2017 | 81.96 | 82.34 | 79.80 | 81.47 | -0.50% | 1 539 486 | ||
30.11.2017 | 80.99 | 82.34 | 80.84 | 81.87 | +1.27% | 1 329 178 | ||
29.11.2017 | 81.75 | 82.04 | 79.86 | 80.84 | -1.37% | 1 224 947 | ||
28.11.2017 | 81.56 | 81.99 | 80.67 | 81.96 | +0.73% | 808 599 | ||
27.11.2017 | 82.06 | 82.59 | 81.27 | 81.36 | -0.85% | 1 039 199 | ||
24.11.2017 | 81.38 | 82.13 | 81.21 | 82.06 | +1.54% | 493 138 | ||
22.11.2017 | 82.12 | 82.17 | 80.72 | 80.81 | -1.33% | 528 189 | ||
21.11.2017 | 80.92 | 81.98 | 80.52 | 81.89 | +1.88% | 820 014 | ||
20.11.2017 | 80.64 | 81.01 | 80.28 | 80.37 | -0.30% | 997 691 | ||
17.11.2017 | 81.14 | 81.37 | 80.45 | 80.61 | -0.41% | 922 515 | ||
16.11.2017 | 80.06 | 81.39 | 79.69 | 80.94 | +1.30% | 1 155 306 | ||
15.11.2017 | 80.23 | 80.32 | 78.06 | 79.90 | -0.96% | 1 666 777 | ||
14.11.2017 | 81.62 | 81.96 | 80.23 | 80.67 | -1.98% | 1 696 409 | ||
13.11.2017 | 80.62 | 82.61 | 80.19 | 82.29 | +1.78% | 1 636 568 | ||
10.11.2017 | 79.71 | 80.88 | 79.71 | 80.85 | +1.15% | 845 956 | ||
9.11.2017 | 80.27 | 80.64 | 79.64 | 79.93 | -1.16% | 1 334 482 | ||
8.11.2017 | 81.16 | 82.28 | 80.77 | 80.87 | -0.29% | 1 622 963 | ||
7.11.2017 | 79.32 | 82.01 | 79.31 | 81.10 | +2.80% | 2 865 205 | ||
6.11.2017 | 79.20 | 79.65 | 78.40 | 78.89 | -0.17% | 1 647 176 | ||
3.11.2017 | 78.06 | 79.14 | 77.54 | 79.02 | +1.06% | 1 766 857 | ||
2.11.2017 | 79.49 | 79.77 | 75.99 | 78.19 | -1.91% | 2 206 957 | ||
1.11.2017 | 81.39 | 81.45 | 79.14 | 79.71 | -1.04% | 1 478 261 | ||
31.10.2017 | 80.20 | 80.95 | 80.18 | 80.54 | +0.55% | 1 150 233 | ||
30.10.2017 | 80.23 | 80.57 | 79.73 | 80.10 | -0.18% | 1 245 471 | ||
27.10.2017 | 80.82 | 81.15 | 79.44 | 80.23 | -0.68% | 1 088 547 | ||
26.10.2017 | 81.41 | 81.53 | 80.36 | 80.78 | -0.08% | 842 036 | ||
25.10.2017 | 81.54 | 81.97 | 79.89 | 80.84 | -1.02% | 1 123 022 | ||
24.10.2017 | 81.78 | 82.22 | 81.44 | 81.67 | -0.05% | 826 701 | ||
23.10.2017 | 82.37 | 82.43 | 81.55 | 81.71 | -0.36% | 741 033 | ||
20.10.2017 | 82.09 | 82.23 | 81.48 | 82.00 | +0.45% | 960 103 | ||
19.10.2017 | 81.31 | 81.79 | 80.36 | 81.63 | +0.06% | 874 089 | ||
18.10.2017 | 81.98 | 82.46 | 81.51 | 81.58 | -0.39% | 1 005 185 | ||
17.10.2017 | 82.26 | 82.26 | 81.60 | 81.89 | -0.63% | 1 109 763 | ||
16.10.2017 | 81.46 | 82.45 | 81.22 | 82.40 | +1.37% | 1 277 063 | ||
13.10.2017 | 81.25 | 81.89 | 80.94 | 81.28 | +0.85% | 1 206 038 | ||
12.10.2017 | 79.96 | 80.89 | 79.68 | 80.60 | +0.54% | 1 077 824 | ||
11.10.2017 | 79.19 | 80.29 | 79.16 | 80.16 | +1.92% | 924 591 | ||
10.10.2017 | 78.81 | 78.95 | 78.20 | 78.65 | -0.09% | 779 082 | ||
9.10.2017 | 79.22 | 79.41 | 78.40 | 78.72 | -0.44% | 529 112 | ||
6.10.2017 | 78.96 | 79.31 | 77.89 | 79.06 | -0.62% | 1 216 646 | ||
5.10.2017 | 79.28 | 79.64 | 78.83 | 79.55 | +0.83% | 1 217 453 | ||
4.10.2017 | 78.49 | 78.98 | 78.00 | 78.89 | +0.71% | 1 501 552 | ||
3.10.2017 | 77.27 | 78.57 | 77.04 | 78.33 | +1.64% | 1 587 450 | ||
2.10.2017 | 77.46 | 77.88 | 76.35 | 77.06 | -0.52% | 1 211 918 | ||
29.9.2017 | 76.57 | 77.83 | 76.00 | 77.46 | +1.53% | 1 442 057 | ||
28.9.2017 | 75.77 | 76.80 | 75.65 | 76.29 | +0.88% | 1 244 433 | ||
27.9.2017 | 74.97 | 76.40 | 74.49 | 75.62 | +1.72% | 1 260 690 | ||
26.9.2017 | 74.90 | 75.92 | 74.15 | 74.34 | -0.35% | 1 561 277 | ||
25.9.2017 | 77.83 | 78.05 | 74.39 | 74.60 | -4.39% | 3 003 911 | ||
22.9.2017 | 78.82 | 79.69 | 77.30 | 78.01 | -0.55% | 1 499 938 | ||
21.9.2017 | 79.55 | 79.82 | 78.37 | 78.44 | -1.65% | 1 422 571 | ||
20.9.2017 | 80.52 | 81.04 | 79.10 | 79.75 | -0.21% | 1 468 576 | ||
19.9.2017 | 79.51 | 80.14 | 78.83 | 79.91 | +0.85% | 1 820 241 | ||
18.9.2017 | 77.97 | 79.68 | 77.94 | 79.24 | +2.00% | 1 773 083 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB