FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2016 | 34.50 | 34.56 | 33.84 | 34.28 | -0.26% | 2 739 874 | ||
13.4.2016 | 33.40 | 34.39 | 33.30 | 34.36 | +4.26% | 1 261 497 | ||
12.4.2016 | 32.55 | 33.11 | 32.44 | 32.96 | +1.63% | 907 642 | ||
11.4.2016 | 32.72 | 32.96 | 32.27 | 32.43 | -0.25% | 1 194 047 | ||
8.4.2016 | 32.44 | 32.89 | 32.24 | 32.51 | +1.57% | 1 353 276 | ||
7.4.2016 | 32.71 | 32.71 | 31.85 | 32.00 | -2.57% | 1 630 342 | ||
6.4.2016 | 32.99 | 33.22 | 32.02 | 32.84 | -0.76% | 1 782 077 | ||
5.4.2016 | 33.67 | 34.02 | 33.04 | 33.10 | -2.66% | 1 769 048 | ||
4.4.2016 | 34.78 | 34.88 | 33.74 | 34.00 | -2.71% | 1 341 977 | ||
1.4.2016 | 34.61 | 35.00 | 34.19 | 34.94 | -0.20% | 1 117 603 | ||
31.3.2016 | 35.80 | 35.84 | 34.71 | 35.01 | -2.21% | 1 252 619 | ||
30.3.2016 | 36.05 | 36.45 | 35.73 | 35.80 | +0.53% | 1 583 300 | ||
29.3.2016 | 35.07 | 35.64 | 34.47 | 35.61 | +0.51% | 1 000 112 | ||
28.3.2016 | 35.22 | 36.26 | 34.91 | 35.43 | +0.73% | 1 376 106 | ||
24.3.2016 | 35.57 | 35.78 | 34.78 | 35.17 | -2.03% | 1 485 525 | ||
23.3.2016 | 35.94 | 36.28 | 35.76 | 35.90 | -0.82% | 1 203 156 | ||
22.3.2016 | 35.49 | 36.38 | 35.45 | 36.19 | +0.99% | 1 312 806 | ||
21.3.2016 | 35.48 | 36.12 | 35.47 | 35.84 | +1.05% | 869 131 | ||
18.3.2016 | 36.04 | 36.37 | 35.37 | 35.46 | -1.02% | 1 224 601 | ||
17.3.2016 | 34.94 | 36.07 | 34.92 | 35.83 | +2.81% | 1 011 296 | ||
16.3.2016 | 33.88 | 34.92 | 33.83 | 34.85 | +2.70% | 761 787 | ||
15.3.2016 | 34.41 | 34.55 | 33.76 | 33.93 | -2.38% | 818 861 | ||
14.3.2016 | 34.64 | 35.07 | 34.39 | 34.75 | -0.20% | 1 064 334 | ||
11.3.2016 | 34.52 | 35.25 | 34.52 | 34.82 | +2.39% | 1 389 019 | ||
10.3.2016 | 33.91 | 34.52 | 33.50 | 34.01 | +0.69% | 1 099 962 | ||
9.3.2016 | 33.81 | 34.50 | 33.76 | 33.77 | +0.59% | 1 653 287 | ||
8.3.2016 | 35.01 | 35.20 | 33.14 | 33.57 | -5.15% | 1 765 935 | ||
7.3.2016 | 35.13 | 36.25 | 34.96 | 35.39 | +0.81% | 1 638 413 | ||
4.3.2016 | 33.64 | 36.30 | 33.54 | 35.11 | +4.84% | 2 424 990 | ||
3.3.2016 | 32.77 | 33.58 | 32.58 | 33.49 | +1.60% | 1 587 105 | ||
2.3.2016 | 32.78 | 33.31 | 32.59 | 32.96 | -1.00% | 1 536 949 | ||
1.3.2016 | 33.05 | 33.40 | 32.80 | 33.29 | +1.96% | 1 087 279 | ||
29.2.2016 | 32.95 | 33.40 | 32.65 | 32.65 | -1.11% | 1 550 554 | ||
26.2.2016 | 32.74 | 33.34 | 32.56 | 33.01 | +1.81% | 1 084 858 | ||
25.2.2016 | 32.12 | 32.44 | 31.44 | 32.42 | +1.05% | 742 532 | ||
24.2.2016 | 31.26 | 32.21 | 30.95 | 32.08 | +0.95% | 788 652 | ||
23.2.2016 | 32.50 | 33.06 | 31.58 | 31.78 | -3.15% | 1 079 439 | ||
22.2.2016 | 31.49 | 32.82 | 31.43 | 32.81 | +5.22% | 1 488 408 | ||
19.2.2016 | 32.03 | 32.03 | 31.10 | 31.18 | -3.08% | 791 189 | ||
18.2.2016 | 33.04 | 33.10 | 31.71 | 32.17 | -2.04% | 1 411 618 | ||
17.2.2016 | 32.31 | 33.47 | 32.19 | 32.84 | +2.90% | 1 569 925 | ||
16.2.2016 | 30.45 | 31.96 | 29.98 | 31.91 | +4.99% | 2 300 350 | ||
12.2.2016 | 29.07 | 30.45 | 28.55 | 30.39 | +4.50% | 1 412 540 | ||
11.2.2016 | 29.07 | 29.79 | 27.96 | 29.08 | -1.99% | 2 503 163 | ||
10.2.2016 | 30.21 | 31.01 | 29.63 | 29.67 | -0.93% | 1 496 018 | ||
9.2.2016 | 29.97 | 30.46 | 29.35 | 29.95 | -1.21% | 3 950 870 | ||
8.2.2016 | 31.68 | 31.74 | 29.71 | 30.31 | -5.42% | 2 021 209 | ||
5.2.2016 | 32.50 | 33.21 | 31.90 | 32.05 | -1.73% | 1 186 552 | ||
4.2.2016 | 31.46 | 34.03 | 31.43 | 32.61 | +4.21% | 2 211 454 | ||
3.2.2016 | 30.36 | 31.30 | 29.44 | 31.29 | +4.48% | 1 033 780 | ||
2.2.2016 | 30.54 | 30.64 | 29.76 | 29.95 | -3.20% | 1 382 447 | ||
1.2.2016 | 30.57 | 31.01 | 29.78 | 30.94 | -0.15% | 1 270 030 | ||
29.1.2016 | 30.23 | 31.02 | 30.00 | 30.98 | +3.17% | 1 124 406 | ||
28.1.2016 | 30.44 | 30.58 | 29.65 | 30.03 | -0.26% | 772 164 | ||
27.1.2016 | 29.98 | 31.02 | 29.88 | 30.10 | -0.35% | 1 297 586 | ||
26.1.2016 | 29.46 | 30.33 | 29.35 | 30.21 | +3.50% | 1 441 942 | ||
25.1.2016 | 30.28 | 30.44 | 29.17 | 29.18 | -4.54% | 1 094 774 | ||
22.1.2016 | 30.91 | 31.33 | 30.00 | 30.57 | +0.39% | 1 996 189 | ||
21.1.2016 | 30.00 | 31.07 | 30.00 | 30.45 | +0.86% | 1 837 306 | ||
20.1.2016 | 29.77 | 30.38 | 29.01 | 30.19 | 0.00% | 1 961 138 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB