FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 103.21 | 106.16 | 102.94 | 105.78 | +3.46% | 922 700 | ||
20.12.2021 | 102.87 | 103.53 | 100.45 | 102.24 | -1.68% | 948 400 | ||
17.12.2021 | 104.80 | 105.24 | 103.46 | 103.98 | -0.95% | 2 932 500 | ||
16.12.2021 | 105.65 | 107.22 | 104.70 | 104.97 | -0.70% | 1 063 400 | ||
15.12.2021 | 104.43 | 105.97 | 103.52 | 105.70 | +1.04% | 1 060 500 | ||
14.12.2021 | 104.98 | 106.37 | 104.43 | 104.61 | -0.40% | 1 062 500 | ||
13.12.2021 | 107.68 | 107.87 | 104.89 | 105.03 | -2.91% | 968 100 | ||
10.12.2021 | 108.72 | 109.39 | 107.21 | 108.17 | +0.67% | 584 000 | ||
9.12.2021 | 107.94 | 108.91 | 107.32 | 107.44 | -1.23% | 619 600 | ||
8.12.2021 | 107.32 | 109.32 | 107.03 | 108.77 | +1.55% | 852 100 | ||
7.12.2021 | 106.53 | 108.23 | 105.90 | 107.10 | +1.45% | 774 500 | ||
6.12.2021 | 105.18 | 106.57 | 104.44 | 105.56 | +1.80% | 651 200 | ||
3.12.2021 | 104.04 | 106.66 | 102.91 | 103.69 | +0.15% | 982 300 | ||
2.12.2021 | 100.84 | 104.29 | 100.50 | 103.53 | +3.35% | 861 500 | ||
1.12.2021 | 102.60 | 104.34 | 100.14 | 100.17 | -0.02% | 788 800 | ||
30.11.2021 | 102.55 | 103.45 | 99.18 | 100.19 | -3.24% | 1 207 500 | ||
29.11.2021 | 105.23 | 105.33 | 102.51 | 103.54 | +0.87% | 1 044 400 | ||
26.11.2021 | 101.62 | 102.76 | 100.75 | 102.64 | -1.43% | 393 500 | ||
24.11.2021 | 104.18 | 104.80 | 103.23 | 104.12 | -0.76% | 456 400 | ||
23.11.2021 | 104.34 | 105.08 | 102.86 | 104.91 | +0.69% | 630 500 | ||
22.11.2021 | 104.37 | 105.97 | 104.05 | 104.19 | +0.13% | 568 000 | ||
19.11.2021 | 104.60 | 105.48 | 104.00 | 104.05 | -0.99% | 537 600 | ||
18.11.2021 | 105.14 | 105.93 | 104.46 | 105.08 | +0.09% | 410 300 | ||
17.11.2021 | 105.01 | 105.90 | 104.41 | 104.98 | -0.38% | 493 500 | ||
16.11.2021 | 106.65 | 106.87 | 105.33 | 105.37 | -0.93% | 621 000 | ||
15.11.2021 | 106.08 | 107.34 | 105.30 | 106.35 | +0.24% | 650 600 | ||
12.11.2021 | 105.82 | 106.90 | 105.70 | 106.09 | +0.38% | 462 100 | ||
11.11.2021 | 105.92 | 106.51 | 104.82 | 105.68 | -0.13% | 705 900 | ||
10.11.2021 | 106.74 | 107.84 | 105.64 | 105.81 | -1.11% | 649 100 | ||
9.11.2021 | 105.00 | 108.59 | 104.54 | 106.99 | +1.82% | 1 115 600 | ||
8.11.2021 | 106.83 | 106.95 | 104.42 | 105.07 | -1.47% | 1 258 800 | ||
5.11.2021 | 104.88 | 106.86 | 104.04 | 106.63 | +2.18% | 933 800 | ||
4.11.2021 | 106.67 | 106.67 | 103.83 | 104.35 | -0.82% | 1 396 000 | ||
3.11.2021 | 97.12 | 106.88 | 97.12 | 105.21 | +12.62% | 3 355 900 | ||
2.11.2021 | 93.51 | 94.19 | 92.08 | 93.42 | -0.06% | 840 300 | ||
1.11.2021 | 91.56 | 93.57 | 90.86 | 93.47 | +2.70% | 934 500 | ||
29.10.2021 | 92.69 | 92.87 | 90.44 | 91.01 | -1.96% | 714 300 | ||
28.10.2021 | 91.78 | 93.72 | 91.62 | 92.82 | +1.34% | 683 800 | ||
27.10.2021 | 92.49 | 92.53 | 91.29 | 91.59 | -1.20% | 637 300 | ||
26.10.2021 | 93.66 | 94.00 | 92.67 | 92.70 | -0.58% | 554 500 | ||
25.10.2021 | 93.52 | 93.96 | 92.71 | 93.24 | +0.29% | 566 500 | ||
22.10.2021 | 93.68 | 94.97 | 92.81 | 92.97 | -0.72% | 502 700 | ||
21.10.2021 | 92.71 | 93.93 | 92.44 | 93.64 | +0.76% | 795 600 | ||
20.10.2021 | 92.04 | 93.31 | 91.54 | 92.93 | +0.81% | 575 300 | ||
19.10.2021 | 92.50 | 92.50 | 90.88 | 92.18 | +0.14% | 676 300 | ||
18.10.2021 | 92.60 | 92.69 | 91.68 | 92.05 | -0.44% | 564 900 | ||
15.10.2021 | 92.38 | 93.50 | 91.50 | 92.45 | +1.00% | 718 700 | ||
14.10.2021 | 89.29 | 91.57 | 88.87 | 91.53 | +3.54% | 1 045 400 | ||
13.10.2021 | 88.35 | 89.09 | 87.55 | 88.40 | +0.67% | 977 400 | ||
12.10.2021 | 88.52 | 88.95 | 87.42 | 87.81 | -0.50% | 934 700 | ||
11.10.2021 | 88.87 | 89.73 | 88.22 | 88.25 | -0.93% | 965 700 | ||
8.10.2021 | 89.89 | 90.51 | 89.00 | 89.07 | -0.90% | 892 600 | ||
7.10.2021 | 90.26 | 91.45 | 89.65 | 89.87 | +0.31% | 777 700 | ||
6.10.2021 | 90.16 | 90.46 | 88.13 | 89.59 | -3.43% | 1 568 500 | ||
5.10.2021 | 90.97 | 92.99 | 90.07 | 92.77 | +2.07% | 1 098 200 | ||
4.10.2021 | 92.25 | 92.78 | 89.25 | 90.88 | -1.49% | 1 859 700 | ||
1.10.2021 | 92.14 | 92.44 | 90.89 | 92.25 | +0.75% | 1 781 100 | ||
30.9.2021 | 93.46 | 93.65 | 91.56 | 91.56 | -1.81% | 2 015 000 | ||
29.9.2021 | 93.31 | 93.77 | 92.98 | 93.24 | -0.71% | 1 521 000 | ||
28.9.2021 | 95.81 | 96.16 | 93.88 | 93.90 | -1.62% | 1 174 100 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB