Hormel Foods Corporation (HRL) - aktuální graf akcie Hormel Foods Corporation (HRL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hormel Foods Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 35.40 | 35.58 | 35.30 | 35.42 | +0.28% | 1 470 100 | ||
26.4.2024 | 35.17 | 35.60 | 35.10 | 35.32 | +0.14% | 2 088 200 | ||
25.4.2024 | 35.67 | 35.87 | 35.20 | 35.27 | -0.93% | 1 816 400 | ||
24.4.2024 | 34.80 | 35.68 | 34.61 | 35.60 | +1.30% | 2 209 000 | ||
23.4.2024 | 35.24 | 35.36 | 35.07 | 35.14 | 0.00% | 1 595 900 | ||
22.4.2024 | 34.90 | 35.30 | 34.54 | 35.14 | +1.15% | 2 024 100 | ||
19.4.2024 | 34.48 | 34.79 | 34.37 | 34.74 | +1.04% | 2 358 700 | ||
18.4.2024 | 34.25 | 34.40 | 34.03 | 34.38 | +0.99% | 2 064 600 | ||
17.4.2024 | 33.95 | 34.23 | 33.76 | 34.04 | +0.68% | 2 193 600 | ||
16.4.2024 | 34.06 | 34.12 | 33.79 | 33.81 | -0.30% | 2 266 300 | ||
15.4.2024 | 34.04 | 34.30 | 33.78 | 33.91 | -0.06% | 2 459 200 | ||
12.4.2024 | 34.63 | 34.63 | 33.73 | 33.93 | -2.92% | 3 025 800 | ||
11.4.2024 | 34.99 | 35.10 | 34.62 | 34.95 | +0.51% | 2 286 100 | ||
10.4.2024 | 35.03 | 35.31 | 34.60 | 34.77 | -1.53% | 2 395 200 | ||
9.4.2024 | 35.17 | 35.47 | 35.05 | 35.31 | +0.56% | 2 614 400 | ||
8.4.2024 | 34.69 | 35.21 | 34.61 | 35.11 | +1.18% | 2 537 400 | ||
5.4.2024 | 35.05 | 35.13 | 34.52 | 34.70 | -1.34% | 1 948 600 | ||
4.4.2024 | 34.93 | 35.26 | 34.57 | 35.17 | +1.26% | 2 576 900 | ||
3.4.2024 | 35.13 | 35.17 | 34.55 | 34.73 | -1.45% | 3 263 800 | ||
2.4.2024 | 35.07 | 35.51 | 34.94 | 35.24 | +0.74% | 4 290 700 | ||
1.4.2024 | 34.95 | 35.13 | 34.72 | 34.98 | +0.25% | 3 229 200 | ||
28.3.2024 | 34.95 | 35.12 | 34.77 | 34.89 | +0.11% | 2 274 700 | ||
27.3.2024 | 34.49 | 34.86 | 34.49 | 34.85 | +1.45% | 3 725 000 | ||
26.3.2024 | 34.37 | 34.62 | 34.28 | 34.35 | +0.37% | 2 733 000 | ||
25.3.2024 | 34.44 | 34.50 | 34.14 | 34.22 | -0.47% | 1 622 900 | ||
22.3.2024 | 34.40 | 34.45 | 34.13 | 34.38 | +0.35% | 1 585 400 | ||
21.3.2024 | 34.48 | 34.66 | 34.25 | 34.26 | -0.70% | 2 073 300 | ||
20.3.2024 | 34.61 | 34.70 | 34.29 | 34.50 | +0.05% | 2 233 800 | ||
19.3.2024 | 34.35 | 34.55 | 34.16 | 34.48 | +0.37% | 2 195 000 | ||
18.3.2024 | 34.00 | 34.85 | 33.95 | 34.35 | +0.61% | 3 799 000 | ||
15.3.2024 | 33.53 | 34.17 | 33.41 | 34.14 | +1.24% | 5 402 700 | ||
14.3.2024 | 34.29 | 34.46 | 33.58 | 33.72 | -2.21% | 3 273 200 | ||
13.3.2024 | 34.26 | 34.54 | 34.12 | 34.48 | +0.93% | 2 769 600 | ||
12.3.2024 | 34.10 | 34.28 | 33.97 | 34.16 | -0.09% | 2 115 600 | ||
11.3.2024 | 34.01 | 34.58 | 33.96 | 34.19 | +0.23% | 2 610 900 | ||
8.3.2024 | 33.94 | 34.25 | 33.79 | 34.11 | +0.41% | 2 765 200 | ||
7.3.2024 | 34.27 | 34.27 | 33.77 | 33.97 | -0.65% | 2 566 400 | ||
6.3.2024 | 34.10 | 34.29 | 33.96 | 34.19 | +0.49% | 2 512 000 | ||
5.3.2024 | 33.86 | 34.55 | 33.81 | 34.02 | +0.74% | 3 373 900 | ||
4.3.2024 | 33.32 | 33.83 | 33.24 | 33.77 | +1.19% | 3 110 500 | ||
1.3.2024 | 35.32 | 35.35 | 33.20 | 33.37 | -5.53% | 6 864 000 | ||
29.2.2024 | 34.76 | 36.00 | 34.00 | 35.32 | +14.56% | 14 658 900 | ||
28.2.2024 | 31.04 | 31.12 | 30.58 | 30.83 | -0.23% | 4 769 600 | ||
27.2.2024 | 30.55 | 31.04 | 30.48 | 30.90 | +1.47% | 3 677 000 | ||
26.2.2024 | 30.52 | 30.71 | 30.26 | 30.45 | -0.20% | 2 845 300 | ||
23.2.2024 | 30.22 | 30.75 | 30.13 | 30.51 | +0.75% | 4 050 700 | ||
22.2.2024 | 29.36 | 30.35 | 29.18 | 30.28 | +1.81% | 3 779 800 | ||
21.2.2024 | 29.57 | 29.76 | 29.37 | 29.74 | +1.01% | 3 797 700 | ||
20.2.2024 | 29.09 | 29.71 | 29.00 | 29.44 | +1.55% | 2 673 800 | ||
16.2.2024 | 29.01 | 29.17 | 28.77 | 28.99 | -0.42% | 5 655 100 | ||
15.2.2024 | 28.94 | 29.22 | 28.85 | 29.11 | +1.07% | 2 380 300 | ||
14.2.2024 | 28.76 | 28.83 | 28.51 | 28.80 | +0.27% | 2 690 400 | ||
13.2.2024 | 29.56 | 29.80 | 28.64 | 28.72 | -2.98% | 4 173 700 | ||
12.2.2024 | 29.03 | 29.62 | 28.93 | 29.60 | +1.85% | 2 900 500 | ||
9.2.2024 | 29.40 | 29.40 | 28.97 | 29.06 | -1.40% | 3 791 900 | ||
8.2.2024 | 29.60 | 29.78 | 29.34 | 29.47 | -0.88% | 3 589 100 | ||
7.2.2024 | 30.21 | 30.25 | 29.57 | 29.73 | -1.20% | 3 104 500 | ||
6.2.2024 | 29.75 | 30.35 | 29.73 | 30.09 | +0.97% | 2 875 700 | ||
5.2.2024 | 30.48 | 30.48 | 29.76 | 29.80 | -2.62% | 3 511 000 | ||
2.2.2024 | 30.85 | 30.94 | 30.35 | 30.60 | -0.85% | 3 126 100 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB