Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 77.90 | 78.14 | 77.11 | 77.68 | +0.72% | 1 069 100 | ||
28.8.2018 | 76.78 | 77.38 | 76.67 | 77.12 | +0.58% | 873 400 | ||
27.8.2018 | 76.25 | 77.05 | 76.25 | 76.67 | +1.56% | 1 198 800 | ||
24.8.2018 | 74.97 | 75.79 | 74.72 | 75.49 | +0.61% | 733 600 | ||
23.8.2018 | 75.52 | 75.56 | 74.60 | 75.03 | -0.42% | 534 000 | ||
22.8.2018 | 75.82 | 76.60 | 75.34 | 75.34 | -0.64% | 720 100 | ||
21.8.2018 | 75.18 | 75.89 | 75.16 | 75.82 | +1.36% | 876 200 | ||
20.8.2018 | 73.72 | 75.07 | 73.71 | 74.80 | +1.58% | 1 157 700 | ||
17.8.2018 | 72.80 | 73.82 | 72.75 | 73.63 | +1.14% | 793 900 | ||
16.8.2018 | 73.15 | 73.40 | 72.72 | 72.80 | +0.05% | 804 300 | ||
15.8.2018 | 72.38 | 73.09 | 72.09 | 72.76 | -0.11% | 1 090 100 | ||
14.8.2018 | 72.65 | 73.49 | 72.65 | 72.84 | +0.62% | 1 135 900 | ||
13.8.2018 | 73.60 | 73.91 | 72.19 | 72.39 | -0.95% | 1 200 200 | ||
10.8.2018 | 73.58 | 74.01 | 72.84 | 73.08 | -1.47% | 1 199 100 | ||
9.8.2018 | 75.23 | 75.50 | 74.12 | 74.17 | -1.02% | 1 141 700 | ||
8.8.2018 | 75.69 | 75.82 | 74.78 | 74.93 | -0.87% | 995 200 | ||
7.8.2018 | 74.69 | 75.94 | 74.69 | 75.58 | +0.17% | 1 656 800 | ||
6.8.2018 | 74.69 | 75.72 | 73.98 | 75.45 | +1.01% | 1 190 800 | ||
3.8.2018 | 73.07 | 75.15 | 73.07 | 74.69 | +1.89% | 1 699 000 | ||
2.8.2018 | 73.07 | 74.05 | 72.65 | 73.30 | +0.09% | 992 500 | ||
1.8.2018 | 74.22 | 75.01 | 72.90 | 73.23 | -1.95% | 1 458 300 | ||
31.7.2018 | 75.23 | 75.42 | 74.36 | 74.68 | -0.55% | 1 296 200 | ||
30.7.2018 | 74.86 | 75.54 | 74.61 | 75.09 | +0.36% | 1 131 100 | ||
27.7.2018 | 75.59 | 76.05 | 74.47 | 74.82 | -0.73% | 933 100 | ||
26.7.2018 | 75.49 | 75.83 | 75.00 | 75.37 | +0.22% | 1 090 500 | ||
25.7.2018 | 74.33 | 75.29 | 74.11 | 75.20 | -0.53% | 1 105 600 | ||
24.7.2018 | 78.05 | 78.40 | 74.92 | 75.60 | -2.72% | 1 465 200 | ||
23.7.2018 | 77.00 | 78.28 | 76.90 | 77.71 | +0.73% | 1 095 800 | ||
20.7.2018 | 77.70 | 77.82 | 77.05 | 77.14 | -0.73% | 1 122 700 | ||
19.7.2018 | 77.33 | 78.13 | 77.33 | 77.70 | +0.42% | 913 300 | ||
18.7.2018 | 76.87 | 77.42 | 76.74 | 77.37 | -0.39% | 1 102 400 | ||
17.7.2018 | 77.00 | 77.78 | 77.00 | 77.67 | +0.54% | 655 400 | ||
16.7.2018 | 77.05 | 77.69 | 76.63 | 77.25 | +0.42% | 1 261 300 | ||
13.7.2018 | 76.57 | 77.73 | 76.57 | 76.92 | +0.45% | 1 003 200 | ||
12.7.2018 | 76.32 | 76.66 | 75.68 | 76.57 | +1.12% | 1 103 500 | ||
11.7.2018 | 75.87 | 76.32 | 75.45 | 75.72 | -1.08% | 1 047 100 | ||
10.7.2018 | 78.09 | 78.12 | 76.48 | 76.54 | -0.08% | 2 248 700 | ||
9.7.2018 | 77.00 | 77.25 | 76.49 | 76.60 | +0.24% | 1 153 400 | ||
6.7.2018 | 75.77 | 76.70 | 75.66 | 76.41 | +0.39% | 1 210 300 | ||
5.7.2018 | 74.77 | 76.17 | 74.37 | 76.11 | +2.57% | 2 152 000 | ||
3.7.2018 | 74.17 | 74.87 | 74.01 | 74.20 | +0.62% | 928 600 | ||
2.7.2018 | 72.69 | 73.80 | 72.08 | 73.74 | +1.19% | 2 116 000 | ||
29.6.2018 | 73.40 | 73.71 | 72.82 | 72.87 | -0.79% | 1 593 700 | ||
28.6.2018 | 74.15 | 74.43 | 73.29 | 73.45 | -1.16% | 2 601 300 | ||
27.6.2018 | 75.85 | 76.21 | 74.30 | 74.31 | -1.44% | 1 514 700 | ||
26.6.2018 | 76.01 | 76.47 | 75.07 | 75.39 | -1.74% | 3 008 500 | ||
25.6.2018 | 79.48 | 79.51 | 76.16 | 76.72 | -4.33% | 3 384 900 | ||
22.6.2018 | 77.75 | 81.67 | 76.20 | 80.19 | +12.86% | 12 402 000 | ||
21.6.2018 | 72.49 | 72.55 | 70.26 | 71.05 | -2.37% | 3 183 700 | ||
20.6.2018 | 73.47 | 73.92 | 72.38 | 72.77 | +0.02% | 1 292 100 | ||
19.6.2018 | 71.99 | 72.93 | 71.86 | 72.75 | +0.48% | 1 619 400 | ||
18.6.2018 | 71.98 | 72.54 | 71.69 | 72.40 | +0.01% | 3 115 800 | ||
15.6.2018 | 72.49 | 73.42 | 72.13 | 72.39 | -1.14% | 3 371 800 | ||
14.6.2018 | 73.24 | 73.63 | 72.79 | 73.22 | +0.17% | 1 273 700 | ||
13.6.2018 | 74.00 | 74.12 | 72.69 | 73.09 | -1.03% | 1 991 200 | ||
12.6.2018 | 73.94 | 74.43 | 73.61 | 73.85 | +0.04% | 1 993 200 | ||
11.6.2018 | 74.05 | 74.46 | 73.54 | 73.82 | +0.04% | 1 351 100 | ||
8.6.2018 | 73.08 | 73.80 | 72.67 | 73.79 | +0.97% | 1 400 200 | ||
7.6.2018 | 72.87 | 73.97 | 72.62 | 73.08 | +0.63% | 1 139 300 | ||
6.6.2018 | 72.16 | 72.99 | 71.49 | 72.62 | +1.39% | 2 158 300 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB