Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 80.52 | 80.92 | 78.90 | 79.30 | -4.91% | 3 605 800 | ||
9.4.2024 | 83.05 | 84.02 | 82.80 | 83.39 | +0.62% | 1 844 400 | ||
8.4.2024 | 83.07 | 83.78 | 82.24 | 82.87 | +1.69% | 1 758 900 | ||
5.4.2024 | 80.50 | 81.86 | 80.03 | 81.49 | +1.01% | 1 693 800 | ||
4.4.2024 | 83.94 | 84.53 | 80.28 | 80.67 | -3.53% | 2 161 200 | ||
3.4.2024 | 83.68 | 84.20 | 82.74 | 83.62 | -0.23% | 2 722 500 | ||
2.4.2024 | 85.13 | 85.70 | 83.71 | 83.81 | -2.48% | 2 115 800 | ||
1.4.2024 | 86.33 | 86.61 | 85.08 | 85.94 | -1.35% | 2 028 900 | ||
28.3.2024 | 87.25 | 88.22 | 86.92 | 87.11 | +0.14% | 1 937 900 | ||
27.3.2024 | 86.01 | 87.21 | 85.71 | 86.98 | +1.43% | 1 638 000 | ||
26.3.2024 | 86.30 | 87.40 | 85.63 | 85.75 | -0.04% | 1 640 000 | ||
25.3.2024 | 85.91 | 86.90 | 85.23 | 85.78 | +0.29% | 1 334 500 | ||
22.3.2024 | 86.21 | 86.78 | 85.28 | 85.53 | -1.06% | 1 328 700 | ||
21.3.2024 | 83.98 | 87.03 | 83.85 | 86.44 | +4.04% | 2 249 700 | ||
20.3.2024 | 82.82 | 83.74 | 81.63 | 83.08 | +2.75% | 2 050 300 | ||
19.3.2024 | 78.89 | 81.28 | 78.89 | 80.85 | +1.27% | 1 140 700 | ||
18.3.2024 | 81.18 | 81.39 | 79.62 | 79.83 | -1.13% | 1 208 200 | ||
15.3.2024 | 80.73 | 81.95 | 80.13 | 80.74 | -0.25% | 1 915 500 | ||
14.3.2024 | 82.95 | 83.05 | 80.18 | 80.94 | -2.74% | 1 594 500 | ||
13.3.2024 | 81.81 | 83.39 | 81.81 | 83.22 | +1.47% | 1 232 300 | ||
12.3.2024 | 81.00 | 82.57 | 80.60 | 82.01 | +1.08% | 1 277 700 | ||
11.3.2024 | 81.35 | 82.03 | 80.42 | 81.13 | -0.79% | 1 291 600 | ||
8.3.2024 | 81.50 | 83.12 | 81.06 | 81.77 | +1.37% | 1 545 700 | ||
7.3.2024 | 80.87 | 81.62 | 79.89 | 80.66 | +0.09% | 1 171 900 | ||
6.3.2024 | 81.50 | 81.66 | 79.90 | 80.58 | +0.57% | 1 993 900 | ||
5.3.2024 | 79.19 | 80.62 | 78.61 | 80.12 | +0.67% | 1 207 500 | ||
4.3.2024 | 78.87 | 80.28 | 78.76 | 79.58 | +0.35% | 1 053 000 | ||
1.3.2024 | 78.66 | 79.57 | 76.92 | 79.30 | +0.37% | 1 300 600 | ||
29.2.2024 | 77.56 | 79.15 | 77.21 | 79.00 | +2.98% | 2 193 400 | ||
28.2.2024 | 76.07 | 76.81 | 75.48 | 76.71 | +0.06% | 1 171 600 | ||
27.2.2024 | 74.64 | 77.00 | 74.16 | 76.66 | +3.65% | 1 435 700 | ||
26.2.2024 | 73.01 | 75.11 | 73.01 | 73.96 | +0.85% | 1 227 500 | ||
23.2.2024 | 73.21 | 74.78 | 73.19 | 73.33 | +0.60% | 1 464 400 | ||
22.2.2024 | 73.64 | 73.65 | 71.09 | 72.89 | +3.21% | 1 967 100 | ||
21.2.2024 | 70.16 | 71.19 | 69.61 | 70.62 | -0.06% | 886 800 | ||
20.2.2024 | 70.63 | 71.56 | 70.12 | 70.66 | -1.70% | 1 131 500 | ||
16.2.2024 | 72.41 | 73.13 | 71.33 | 71.88 | -3.30% | 1 255 200 | ||
15.2.2024 | 73.27 | 74.64 | 73.14 | 74.33 | +2.15% | 1 113 100 | ||
14.2.2024 | 72.96 | 73.40 | 71.66 | 72.76 | +0.30% | 1 418 300 | ||
13.2.2024 | 73.52 | 74.26 | 71.87 | 72.54 | -5.74% | 2 504 800 | ||
12.2.2024 | 75.14 | 77.47 | 75.08 | 76.95 | +2.88% | 1 659 000 | ||
9.2.2024 | 73.56 | 74.86 | 72.90 | 74.79 | +2.03% | 1 821 200 | ||
8.2.2024 | 72.01 | 73.39 | 71.90 | 73.30 | +1.38% | 1 491 000 | ||
7.2.2024 | 72.47 | 73.19 | 71.78 | 72.30 | +0.65% | 1 979 900 | ||
6.2.2024 | 70.97 | 72.30 | 70.58 | 71.83 | +1.18% | 2 046 200 | ||
5.2.2024 | 71.32 | 71.83 | 69.93 | 70.99 | -2.48% | 1 661 700 | ||
2.2.2024 | 71.43 | 73.99 | 70.15 | 72.79 | -0.07% | 1 833 900 | ||
1.2.2024 | 71.61 | 72.84 | 70.39 | 72.84 | +2.33% | 1 961 000 | ||
31.1.2024 | 71.97 | 73.97 | 71.04 | 71.18 | -2.16% | 2 047 500 | ||
30.1.2024 | 72.35 | 73.75 | 72.27 | 72.75 | -0.28% | 1 930 700 | ||
29.1.2024 | 69.92 | 73.07 | 69.57 | 72.95 | +4.05% | 2 239 400 | ||
26.1.2024 | 69.42 | 70.61 | 69.40 | 70.11 | +1.49% | 1 859 200 | ||
25.1.2024 | 68.51 | 69.20 | 67.50 | 69.08 | +2.41% | 1 649 400 | ||
24.1.2024 | 70.13 | 70.25 | 67.24 | 67.45 | -2.56% | 1 647 700 | ||
23.1.2024 | 70.99 | 71.67 | 68.68 | 69.22 | -1.34% | 1 457 500 | ||
22.1.2024 | 69.87 | 71.14 | 69.61 | 70.16 | +1.46% | 1 379 900 | ||
19.1.2024 | 68.64 | 70.16 | 67.10 | 69.15 | +0.86% | 1 876 600 | ||
18.1.2024 | 68.01 | 68.91 | 67.89 | 68.56 | +1.06% | 2 159 400 | ||
17.1.2024 | 68.26 | 69.25 | 66.86 | 67.84 | -2.56% | 2 488 600 | ||
16.1.2024 | 68.87 | 69.94 | 68.22 | 69.62 | +0.04% | 1 762 800 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB