Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.10.2020 | 93.74 | 93.92 | 91.31 | 91.58 | -1.67% | 1 963 400 | ||
13.10.2020 | 92.52 | 95.44 | 92.12 | 93.13 | +0.67% | 2 132 500 | ||
12.10.2020 | 94.98 | 95.20 | 92.49 | 92.51 | -2.59% | 1 878 900 | ||
9.10.2020 | 96.80 | 97.29 | 94.65 | 94.96 | -1.03% | 2 174 900 | ||
8.10.2020 | 94.57 | 96.10 | 93.53 | 95.94 | +1.95% | 764 100 | ||
7.10.2020 | 93.86 | 95.04 | 93.44 | 94.10 | +1.01% | 1 542 100 | ||
6.10.2020 | 98.82 | 98.84 | 93.00 | 93.15 | -4.87% | 2 021 200 | ||
5.10.2020 | 96.95 | 99.19 | 96.46 | 97.91 | +2.46% | 2 243 600 | ||
2.10.2020 | 93.55 | 95.86 | 93.03 | 95.55 | +2.20% | 2 556 300 | ||
1.10.2020 | 92.84 | 93.53 | 91.13 | 93.49 | +1.71% | 1 764 600 | ||
30.9.2020 | 93.03 | 93.49 | 91.14 | 91.91 | -1.26% | 2 718 800 | ||
29.9.2020 | 94.71 | 94.89 | 92.65 | 93.08 | -2.08% | 2 104 200 | ||
28.9.2020 | 95.88 | 96.28 | 94.44 | 95.05 | +1.08% | 1 685 700 | ||
25.9.2020 | 95.25 | 95.51 | 92.50 | 94.03 | -0.27% | 3 435 000 | ||
24.9.2020 | 100.10 | 100.25 | 91.70 | 94.28 | -11.00% | 7 406 400 | ||
23.9.2020 | 108.28 | 108.85 | 105.86 | 105.93 | +1.56% | 3 925 400 | ||
22.9.2020 | 104.40 | 105.78 | 103.51 | 104.30 | +3.14% | 1 778 900 | ||
21.9.2020 | 102.11 | 102.11 | 99.38 | 101.12 | -1.90% | 1 251 600 | ||
18.9.2020 | 102.46 | 104.75 | 102.45 | 103.07 | +0.07% | 1 224 500 | ||
17.9.2020 | 103.23 | 104.23 | 102.15 | 102.99 | -1.46% | 839 300 | ||
16.9.2020 | 105.69 | 106.00 | 104.32 | 104.51 | -0.48% | 948 500 | ||
15.9.2020 | 105.99 | 106.44 | 104.76 | 105.01 | +0.20% | 914 600 | ||
14.9.2020 | 101.86 | 105.09 | 101.72 | 104.80 | +3.11% | 1 108 300 | ||
11.9.2020 | 102.89 | 103.05 | 101.09 | 101.63 | -0.82% | 1 279 800 | ||
10.9.2020 | 105.00 | 106.47 | 102.37 | 102.46 | -2.56% | 1 029 100 | ||
9.9.2020 | 105.01 | 105.84 | 103.92 | 105.15 | +0.50% | 1 914 700 | ||
8.9.2020 | 104.24 | 107.11 | 103.44 | 104.62 | -0.91% | 1 336 900 | ||
4.9.2020 | 106.66 | 108.12 | 104.29 | 105.58 | -0.70% | 625 500 | ||
3.9.2020 | 108.58 | 108.59 | 104.28 | 106.32 | -2.10% | 925 200 | ||
2.9.2020 | 108.49 | 109.06 | 106.64 | 108.60 | +0.01% | 1 098 300 | ||
1.9.2020 | 106.61 | 109.15 | 105.90 | 108.58 | +1.54% | 1 087 700 | ||
31.8.2020 | 107.29 | 107.77 | 106.18 | 106.93 | -0.30% | 1 021 800 | ||
28.8.2020 | 107.09 | 107.89 | 106.45 | 107.25 | +0.66% | 624 400 | ||
27.8.2020 | 107.78 | 108.41 | 106.26 | 106.54 | -0.65% | 736 200 | ||
26.8.2020 | 106.88 | 107.66 | 106.36 | 107.23 | +0.17% | 605 800 | ||
25.8.2020 | 108.82 | 109.31 | 106.99 | 107.04 | -1.62% | 657 200 | ||
24.8.2020 | 107.80 | 108.98 | 106.94 | 108.80 | +1.75% | 651 800 | ||
21.8.2020 | 106.13 | 107.41 | 105.64 | 106.92 | +0.75% | 677 400 | ||
20.8.2020 | 105.70 | 107.66 | 105.41 | 106.12 | -0.62% | 640 800 | ||
19.8.2020 | 107.07 | 107.50 | 105.71 | 106.78 | +0.14% | 788 300 | ||
18.8.2020 | 106.87 | 107.43 | 105.66 | 106.63 | +0.95% | 1 236 500 | ||
17.8.2020 | 104.27 | 106.40 | 104.27 | 105.62 | +1.21% | 1 178 600 | ||
14.8.2020 | 104.60 | 104.93 | 103.59 | 104.35 | -0.01% | 575 800 | ||
13.8.2020 | 105.46 | 105.86 | 104.08 | 104.36 | -1.77% | 831 100 | ||
12.8.2020 | 104.70 | 106.74 | 104.36 | 106.24 | +2.16% | 1 484 400 | ||
11.8.2020 | 103.00 | 104.83 | 102.50 | 103.99 | +1.75% | 1 383 800 | ||
10.8.2020 | 100.51 | 102.77 | 100.51 | 102.20 | +1.91% | 1 375 100 | ||
7.8.2020 | 99.76 | 100.64 | 99.11 | 100.28 | -0.37% | 859 700 | ||
6.8.2020 | 99.68 | 101.15 | 99.18 | 100.65 | +0.28% | 1 085 500 | ||
5.8.2020 | 100.30 | 101.11 | 99.45 | 100.36 | +1.00% | 954 200 | ||
4.8.2020 | 97.26 | 100.70 | 97.26 | 99.36 | +2.01% | 1 444 200 | ||
3.8.2020 | 97.36 | 98.28 | 96.47 | 97.40 | +0.44% | 892 600 | ||
31.7.2020 | 98.56 | 98.69 | 96.05 | 96.97 | -1.39% | 1 104 700 | ||
30.7.2020 | 98.00 | 98.84 | 97.39 | 98.33 | -0.36% | 1 267 200 | ||
29.7.2020 | 97.51 | 99.17 | 97.48 | 98.68 | +1.55% | 1 358 300 | ||
28.7.2020 | 97.45 | 99.44 | 97.05 | 97.17 | -0.62% | 926 000 | ||
27.7.2020 | 97.88 | 98.35 | 96.56 | 97.77 | +0.31% | 961 100 | ||
24.7.2020 | 97.06 | 98.26 | 96.51 | 97.46 | -0.33% | 933 000 | ||
23.7.2020 | 98.53 | 99.96 | 96.92 | 97.78 | -0.08% | 1 323 300 | ||
22.7.2020 | 95.30 | 98.20 | 95.30 | 97.85 | +2.70% | 1 387 200 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB