Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 70.20 | 70.51 | 68.08 | 68.20 | -3.57% | 2 990 000 | ||
7.10.2019 | 72.05 | 72.11 | 70.72 | 70.72 | -1.82% | 1 398 600 | ||
4.10.2019 | 71.99 | 72.44 | 71.63 | 72.03 | +0.05% | 1 400 900 | ||
3.10.2019 | 71.18 | 72.31 | 70.66 | 71.99 | +0.50% | 1 448 100 | ||
2.10.2019 | 72.36 | 72.44 | 71.57 | 71.63 | -1.49% | 1 873 300 | ||
1.10.2019 | 73.95 | 74.22 | 72.69 | 72.71 | -1.33% | 1 618 600 | ||
30.9.2019 | 73.10 | 73.74 | 73.10 | 73.69 | +0.53% | 1 775 300 | ||
27.9.2019 | 73.32 | 73.85 | 73.04 | 73.30 | -0.26% | 1 651 600 | ||
26.9.2019 | 73.32 | 73.67 | 72.84 | 73.49 | -0.20% | 3 012 200 | ||
25.9.2019 | 73.77 | 74.05 | 73.31 | 73.63 | -0.69% | 3 102 600 | ||
24.9.2019 | 74.98 | 75.19 | 73.46 | 74.14 | -0.90% | 2 426 400 | ||
23.9.2019 | 75.34 | 75.89 | 74.77 | 74.81 | -1.27% | 2 261 000 | ||
20.9.2019 | 75.34 | 75.85 | 74.76 | 75.77 | +0.90% | 3 109 600 | ||
19.9.2019 | 76.93 | 76.95 | 74.53 | 75.09 | -1.85% | 2 716 700 | ||
18.9.2019 | 75.78 | 76.54 | 75.50 | 76.50 | +0.39% | 2 020 000 | ||
17.9.2019 | 75.97 | 76.78 | 75.27 | 76.20 | +0.48% | 2 132 700 | ||
16.9.2019 | 76.14 | 77.21 | 75.43 | 75.83 | +1.81% | 2 866 900 | ||
13.9.2019 | 74.15 | 74.97 | 74.11 | 74.48 | +0.74% | 1 797 700 | ||
12.9.2019 | 73.64 | 74.65 | 73.64 | 73.93 | -0.18% | 1 726 800 | ||
11.9.2019 | 73.63 | 74.18 | 73.21 | 74.06 | +0.73% | 1 777 600 | ||
10.9.2019 | 73.66 | 74.38 | 73.03 | 73.52 | -0.21% | 2 057 600 | ||
9.9.2019 | 72.20 | 73.96 | 72.06 | 73.67 | +2.56% | 2 353 200 | ||
6.9.2019 | 70.70 | 71.87 | 70.16 | 71.83 | +1.14% | 1 767 200 | ||
5.9.2019 | 71.62 | 71.89 | 70.89 | 71.02 | -0.03% | 1 810 400 | ||
4.9.2019 | 71.28 | 71.45 | 70.87 | 71.04 | +0.60% | 1 571 700 | ||
3.9.2019 | 70.31 | 70.97 | 70.06 | 70.61 | -0.94% | 2 154 600 | ||
30.8.2019 | 71.25 | 71.53 | 70.28 | 71.28 | +0.64% | 1 868 100 | ||
29.8.2019 | 70.02 | 70.91 | 69.81 | 70.82 | +1.85% | 1 672 600 | ||
28.8.2019 | 68.69 | 69.74 | 68.53 | 69.53 | +1.77% | 1 672 200 | ||
27.8.2019 | 68.49 | 69.22 | 67.80 | 68.32 | +0.17% | 1 481 700 | ||
26.8.2019 | 68.22 | 68.56 | 67.89 | 68.20 | +1.17% | 1 395 800 | ||
23.8.2019 | 69.55 | 69.82 | 67.16 | 67.41 | -4.09% | 2 500 800 | ||
22.8.2019 | 71.36 | 71.44 | 70.14 | 70.28 | -1.27% | 1 809 600 | ||
21.8.2019 | 71.57 | 71.90 | 70.91 | 71.18 | +0.16% | 1 971 000 | ||
20.8.2019 | 70.89 | 72.09 | 70.56 | 71.06 | +0.21% | 1 579 000 | ||
19.8.2019 | 70.08 | 71.08 | 69.58 | 70.91 | +2.32% | 1 677 800 | ||
16.8.2019 | 68.15 | 69.49 | 68.11 | 69.30 | +1.98% | 2 117 100 | ||
15.8.2019 | 67.64 | 68.59 | 67.56 | 67.95 | +0.35% | 1 300 000 | ||
14.8.2019 | 68.67 | 69.01 | 67.52 | 67.71 | -2.78% | 2 742 300 | ||
13.8.2019 | 69.16 | 69.81 | 68.78 | 69.64 | +0.53% | 2 069 000 | ||
12.8.2019 | 69.75 | 70.35 | 68.89 | 69.27 | +0.31% | 2 253 800 | ||
9.8.2019 | 69.05 | 69.96 | 68.71 | 69.05 | +0.15% | 1 750 900 | ||
8.8.2019 | 67.18 | 68.95 | 66.85 | 68.94 | +3.26% | 2 434 300 | ||
7.8.2019 | 67.00 | 67.43 | 65.97 | 66.76 | -1.97% | 2 850 400 | ||
6.8.2019 | 68.17 | 68.49 | 67.31 | 68.10 | +0.63% | 1 895 500 | ||
5.8.2019 | 69.00 | 69.16 | 67.04 | 67.67 | -4.68% | 2 560 900 | ||
2.8.2019 | 71.40 | 72.02 | 70.35 | 70.99 | 0.00% | 2 183 500 | ||
1.8.2019 | 69.93 | 72.38 | 69.77 | 70.99 | +1.29% | 3 845 600 | ||
31.7.2019 | 67.53 | 71.47 | 67.24 | 70.08 | +4.27% | 4 271 100 | ||
30.7.2019 | 66.54 | 67.28 | 66.15 | 67.21 | +0.61% | 1 923 200 | ||
29.7.2019 | 68.56 | 68.56 | 66.67 | 66.80 | -2.47% | 2 474 700 | ||
26.7.2019 | 68.69 | 68.79 | 68.02 | 68.49 | -0.12% | 1 496 600 | ||
25.7.2019 | 69.00 | 69.00 | 68.25 | 68.57 | +0.20% | 1 697 100 | ||
24.7.2019 | 68.34 | 68.58 | 67.51 | 68.43 | -0.12% | 1 255 900 | ||
23.7.2019 | 69.06 | 69.20 | 68.37 | 68.51 | -0.92% | 1 203 700 | ||
22.7.2019 | 68.59 | 69.23 | 68.36 | 69.14 | +0.89% | 1 552 600 | ||
19.7.2019 | 69.18 | 69.42 | 68.52 | 68.53 | -0.92% | 1 881 500 | ||
18.7.2019 | 69.34 | 69.42 | 68.81 | 69.16 | -0.69% | 1 908 200 | ||
17.7.2019 | 70.32 | 70.32 | 69.50 | 69.64 | -0.73% | 1 995 700 | ||
16.7.2019 | 70.90 | 70.90 | 69.77 | 70.15 | -1.17% | 1 925 600 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB