Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2014 | 62.22 | 62.54 | 61.91 | 62.42 | -0.44% | 1 226 600 | ||
25.4.2014 | 62.16 | 62.76 | 61.57 | 62.69 | +0.78% | 1 260 600 | ||
24.4.2014 | 62.39 | 62.85 | 62.10 | 62.20 | -0.02% | 1 180 000 | ||
23.4.2014 | 62.41 | 62.60 | 62.02 | 62.21 | -0.45% | 1 020 800 | ||
22.4.2014 | 61.76 | 62.68 | 61.43 | 62.49 | +1.28% | 906 400 | ||
21.4.2014 | 61.34 | 61.88 | 61.26 | 61.70 | +1.09% | 1 005 700 | ||
17.4.2014 | 60.80 | 61.44 | 60.67 | 61.03 | +0.34% | 1 092 100 | ||
16.4.2014 | 60.52 | 60.85 | 59.69 | 60.82 | +2.37% | 874 400 | ||
15.4.2014 | 58.92 | 59.64 | 58.67 | 59.41 | +0.83% | 1 029 900 | ||
14.4.2014 | 58.79 | 59.44 | 58.45 | 58.92 | +0.70% | 771 500 | ||
11.4.2014 | 58.48 | 59.01 | 58.23 | 58.51 | -0.18% | 1 094 700 | ||
10.4.2014 | 59.60 | 59.85 | 58.46 | 58.61 | -1.60% | 1 201 400 | ||
9.4.2014 | 59.22 | 59.57 | 58.83 | 59.56 | +1.37% | 709 400 | ||
8.4.2014 | 58.42 | 59.11 | 58.11 | 58.75 | +0.46% | 1 196 800 | ||
7.4.2014 | 59.66 | 59.84 | 58.44 | 58.48 | -2.16% | 827 100 | ||
4.4.2014 | 59.93 | 60.51 | 59.42 | 59.77 | +0.23% | 905 400 | ||
3.4.2014 | 60.07 | 60.24 | 59.51 | 59.63 | -0.41% | 912 300 | ||
2.4.2014 | 59.23 | 60.05 | 59.06 | 59.87 | +1.23% | 1 093 400 | ||
1.4.2014 | 59.43 | 59.60 | 58.57 | 59.14 | -0.19% | 1 120 400 | ||
31.3.2014 | 58.58 | 59.37 | 58.23 | 59.25 | +1.29% | 1 345 300 | ||
28.3.2014 | 58.55 | 58.76 | 57.87 | 58.49 | +0.15% | 1 030 900 | ||
27.3.2014 | 57.86 | 58.48 | 57.30 | 58.40 | +1.07% | 1 150 900 | ||
26.3.2014 | 58.41 | 58.75 | 57.76 | 57.78 | -1.07% | 1 303 400 | ||
25.3.2014 | 58.83 | 58.96 | 58.28 | 58.40 | -0.24% | 1 244 100 | ||
24.3.2014 | 59.68 | 59.75 | 58.32 | 58.54 | -1.50% | 1 187 300 | ||
21.3.2014 | 59.88 | 60.15 | 59.32 | 59.43 | +0.03% | 2 149 800 | ||
20.3.2014 | 59.24 | 59.56 | 58.65 | 59.41 | -0.16% | 844 500 | ||
19.3.2014 | 60.23 | 60.28 | 59.33 | 59.50 | -1.22% | 709 100 | ||
18.3.2014 | 59.62 | 60.48 | 59.36 | 60.23 | +1.07% | 882 900 | ||
17.3.2014 | 58.97 | 59.79 | 58.62 | 59.59 | +1.34% | 910 400 | ||
14.3.2014 | 58.42 | 58.97 | 58.36 | 58.80 | +0.80% | 835 200 | ||
13.3.2014 | 58.76 | 58.78 | 58.16 | 58.33 | -0.60% | 792 100 | ||
12.3.2014 | 57.97 | 58.79 | 57.67 | 58.68 | +0.91% | 740 900 | ||
11.3.2014 | 58.71 | 58.80 | 58.05 | 58.15 | -1.08% | 941 300 | ||
10.3.2014 | 58.96 | 59.21 | 58.60 | 58.78 | -0.31% | 726 900 | ||
7.3.2014 | 59.00 | 59.43 | 58.73 | 58.96 | -0.43% | 1 084 900 | ||
6.3.2014 | 59.40 | 59.57 | 58.97 | 59.21 | -0.27% | 1 110 600 | ||
5.3.2014 | 59.63 | 59.81 | 59.09 | 59.37 | -0.52% | 803 700 | ||
4.3.2014 | 59.20 | 59.83 | 59.17 | 59.68 | +1.37% | 1 080 900 | ||
3.3.2014 | 58.59 | 59.16 | 58.31 | 58.87 | -0.46% | 1 483 300 | ||
28.2.2014 | 59.23 | 59.55 | 58.76 | 59.14 | +0.27% | 1 483 600 | ||
27.2.2014 | 59.11 | 59.31 | 58.68 | 58.98 | -0.11% | 1 116 200 | ||
26.2.2014 | 59.54 | 59.62 | 58.25 | 59.04 | +0.39% | 3 251 500 | ||
25.2.2014 | 59.20 | 59.97 | 57.97 | 58.81 | -3.96% | 2 862 200 | ||
24.2.2014 | 61.11 | 61.78 | 60.29 | 61.23 | +0.85% | 1 679 300 | ||
21.2.2014 | 61.14 | 61.24 | 60.61 | 60.71 | -0.45% | 1 299 700 | ||
20.2.2014 | 60.84 | 61.36 | 60.66 | 60.98 | +0.21% | 1 211 600 | ||
19.2.2014 | 60.49 | 61.74 | 60.47 | 60.85 | +0.29% | 1 646 200 | ||
18.2.2014 | 60.20 | 60.77 | 60.05 | 60.67 | +1.18% | 1 311 500 | ||
14.2.2014 | 59.98 | 60.19 | 59.58 | 59.96 | -0.15% | 956 400 | ||
13.2.2014 | 59.45 | 60.28 | 59.33 | 60.05 | +0.31% | 1 050 700 | ||
12.2.2014 | 59.38 | 59.90 | 59.34 | 59.86 | +0.96% | 1 127 100 | ||
11.2.2014 | 58.80 | 59.40 | 58.42 | 59.29 | +0.74% | 1 338 700 | ||
10.2.2014 | 59.02 | 59.30 | 58.26 | 58.85 | -0.39% | 1 140 900 | ||
7.2.2014 | 59.37 | 59.55 | 58.94 | 59.08 | +0.13% | 1 896 700 | ||
6.2.2014 | 59.08 | 59.39 | 58.58 | 59.00 | -0.63% | 1 595 200 | ||
5.2.2014 | 59.61 | 60.55 | 58.76 | 59.37 | -2.15% | 1 831 700 | ||
4.2.2014 | 58.13 | 60.95 | 57.98 | 60.67 | +4.74% | 3 235 300 | ||
3.2.2014 | 60.71 | 60.74 | 57.91 | 57.92 | -3.41% | 4 195 000 | ||
31.1.2014 | 57.97 | 60.02 | 57.97 | 59.96 | +2.02% | 8 217 101 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB