Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 67.22 | 67.82 | 67.02 | 67.10 | +0.04% | 3 260 800 | ||
3.11.2023 | 66.65 | 67.60 | 66.62 | 67.07 | +2.35% | 3 806 000 | ||
2.11.2023 | 64.56 | 65.73 | 64.08 | 65.53 | +2.66% | 3 809 100 | ||
1.11.2023 | 63.50 | 64.12 | 62.52 | 63.83 | +0.17% | 5 164 800 | ||
31.10.2023 | 62.40 | 64.25 | 62.33 | 63.72 | +2.18% | 6 504 900 | ||
30.10.2023 | 62.06 | 62.47 | 60.57 | 62.36 | +1.05% | 4 865 500 | ||
27.10.2023 | 63.10 | 64.15 | 61.01 | 61.71 | -1.71% | 7 053 900 | ||
26.10.2023 | 62.50 | 64.56 | 61.50 | 62.78 | -8.14% | 10 377 200 | ||
25.10.2023 | 70.12 | 70.32 | 67.68 | 68.34 | -3.06% | 6 398 300 | ||
24.10.2023 | 68.89 | 73.26 | 66.66 | 70.49 | +2.08% | 10 547 200 | ||
23.10.2023 | 69.22 | 69.73 | 68.21 | 69.05 | -0.62% | 3 761 700 | ||
20.10.2023 | 69.02 | 69.76 | 68.71 | 69.48 | +0.57% | 3 254 700 | ||
19.10.2023 | 69.80 | 69.95 | 68.80 | 69.08 | -0.91% | 2 845 300 | ||
18.10.2023 | 70.55 | 70.80 | 69.56 | 69.71 | -0.89% | 3 425 800 | ||
17.10.2023 | 70.89 | 71.96 | 70.13 | 70.33 | -1.32% | 2 440 400 | ||
16.10.2023 | 70.47 | 71.80 | 69.96 | 71.27 | +0.69% | 3 676 500 | ||
13.10.2023 | 69.28 | 70.83 | 68.91 | 70.78 | +1.22% | 3 362 800 | ||
12.10.2023 | 71.29 | 71.72 | 69.88 | 69.92 | -1.72% | 4 536 400 | ||
11.10.2023 | 72.51 | 72.57 | 69.20 | 71.14 | -2.43% | 4 111 600 | ||
10.10.2023 | 72.68 | 73.32 | 71.01 | 72.91 | +0.01% | 5 807 200 | ||
9.10.2023 | 73.17 | 73.53 | 72.17 | 72.90 | -1.09% | 3 527 300 | ||
6.10.2023 | 72.03 | 74.37 | 72.03 | 73.70 | +2.07% | 4 670 600 | ||
5.10.2023 | 71.24 | 72.54 | 70.93 | 72.20 | +1.30% | 4 718 200 | ||
4.10.2023 | 69.79 | 71.38 | 69.13 | 71.27 | +2.39% | 5 147 200 | ||
3.10.2023 | 68.61 | 70.18 | 68.61 | 69.60 | +0.60% | 4 559 000 | ||
2.10.2023 | 68.86 | 69.22 | 68.39 | 69.18 | -0.15% | 3 154 300 | ||
29.9.2023 | 70.31 | 70.44 | 69.11 | 69.28 | -0.98% | 3 608 700 | ||
28.9.2023 | 70.06 | 70.30 | 69.12 | 69.96 | -0.22% | 5 230 600 | ||
27.9.2023 | 70.98 | 71.86 | 69.55 | 70.11 | -0.37% | 2 972 500 | ||
26.9.2023 | 69.41 | 70.97 | 69.33 | 70.37 | +1.31% | 4 219 100 | ||
25.9.2023 | 69.35 | 69.69 | 68.95 | 69.46 | -0.29% | 3 139 200 | ||
22.9.2023 | 70.50 | 70.74 | 69.53 | 69.66 | -0.75% | 3 077 700 | ||
21.9.2023 | 71.79 | 71.89 | 70.04 | 70.18 | -2.47% | 3 012 200 | ||
20.9.2023 | 73.36 | 73.53 | 71.92 | 71.95 | -1.47% | 3 286 600 | ||
19.9.2023 | 72.25 | 73.24 | 71.72 | 73.02 | +0.10% | 2 971 500 | ||
18.9.2023 | 72.34 | 73.11 | 71.73 | 72.94 | -0.36% | 4 076 400 | ||
15.9.2023 | 73.88 | 74.53 | 73.13 | 73.20 | -1.11% | 3 985 600 | ||
14.9.2023 | 73.71 | 74.60 | 73.08 | 74.02 | +1.16% | 2 810 600 | ||
13.9.2023 | 73.01 | 73.53 | 72.76 | 73.17 | -0.28% | 3 031 400 | ||
12.9.2023 | 74.47 | 74.94 | 73.06 | 73.37 | -2.01% | 3 237 900 | ||
11.9.2023 | 74.01 | 75.39 | 73.99 | 74.87 | +1.08% | 3 103 400 | ||
8.9.2023 | 76.00 | 76.00 | 73.94 | 74.07 | -2.66% | 3 779 700 | ||
7.9.2023 | 77.03 | 77.41 | 75.88 | 76.09 | -1.14% | 3 275 700 | ||
6.9.2023 | 76.14 | 77.16 | 75.78 | 76.96 | +1.30% | 3 396 300 | ||
5.9.2023 | 76.27 | 76.40 | 75.34 | 75.97 | -0.54% | 4 630 200 | ||
1.9.2023 | 77.18 | 77.20 | 75.85 | 76.38 | -0.12% | 2 388 900 | ||
31.8.2023 | 77.79 | 78.04 | 76.42 | 76.47 | -1.74% | 2 739 500 | ||
30.8.2023 | 77.88 | 78.62 | 77.76 | 77.82 | -0.02% | 2 263 000 | ||
29.8.2023 | 76.26 | 77.88 | 76.03 | 77.83 | +2.36% | 3 265 300 | ||
28.8.2023 | 77.24 | 77.50 | 75.52 | 76.03 | -0.19% | 2 793 400 | ||
26.8.2023 | 75.01 | 76.17 | 0.00% | |||||
25.8.2023 | 75.31 | 76.26 | 74.90 | 76.17 | +1.54% | 2 112 800 | ||
24.8.2023 | 76.25 | 76.49 | 74.96 | 75.01 | -1.18% | 2 793 700 | ||
23.8.2023 | 76.22 | 76.46 | 75.35 | 75.90 | -0.10% | 3 556 200 | ||
22.8.2023 | 76.03 | 76.42 | 75.56 | 75.97 | -0.48% | 3 441 000 | ||
21.8.2023 | 76.83 | 76.97 | 75.67 | 76.33 | -0.33% | 3 315 600 | ||
18.8.2023 | 76.50 | 77.19 | 76.03 | 76.58 | -0.33% | 3 156 500 | ||
17.8.2023 | 78.75 | 78.78 | 76.70 | 76.83 | -2.49% | 2 980 500 | ||
16.8.2023 | 79.22 | 79.98 | 78.71 | 78.79 | -1.34% | 4 524 300 | ||
15.8.2023 | 80.47 | 80.80 | 79.77 | 79.86 | -0.84% | 4 122 300 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB