Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 145.50 | 147.18 | 144.91 | 146.47 | +0.89% | 3 855 000 | ||
28.3.2017 | 144.10 | 146.11 | 143.92 | 145.17 | +0.77% | 4 638 000 | ||
27.3.2017 | 140.83 | 144.39 | 140.00 | 144.06 | +1.43% | 4 771 700 | ||
24.3.2017 | 142.36 | 142.80 | 141.58 | 142.02 | +0.12% | 3 546 600 | ||
23.3.2017 | 142.14 | 142.89 | 141.26 | 141.84 | -0.57% | 3 712 600 | ||
22.3.2017 | 142.54 | 143.80 | 140.76 | 142.65 | +0.16% | 6 486 900 | ||
21.3.2017 | 146.75 | 147.70 | 142.10 | 142.42 | -2.34% | 7 669 800 | ||
20.3.2017 | 145.45 | 146.25 | 144.58 | 145.83 | +0.49% | 3 421 000 | ||
17.3.2017 | 144.05 | 145.76 | 143.40 | 145.11 | +0.49% | 6 281 300 | ||
16.3.2017 | 145.50 | 146.50 | 144.22 | 144.39 | -0.60% | 5 286 500 | ||
15.3.2017 | 144.20 | 145.52 | 143.23 | 145.25 | +1.43% | 5 987 200 | ||
14.3.2017 | 142.95 | 143.31 | 141.70 | 143.19 | -0.23% | 4 660 300 | ||
13.3.2017 | 140.90 | 143.71 | 140.32 | 143.52 | +1.86% | 4 922 400 | ||
10.3.2017 | 141.39 | 141.80 | 140.28 | 140.89 | +0.25% | 3 318 500 | ||
9.3.2017 | 140.04 | 141.24 | 139.74 | 140.53 | +0.14% | 2 652 700 | ||
8.3.2017 | 141.47 | 142.06 | 139.77 | 140.32 | -0.79% | 4 085 500 | ||
7.3.2017 | 141.99 | 142.40 | 140.38 | 141.43 | -0.36% | 4 241 000 | ||
6.3.2017 | 141.00 | 142.84 | 140.54 | 141.94 | +2.01% | 7 116 100 | ||
3.3.2017 | 139.69 | 140.91 | 138.26 | 139.14 | -0.28% | 5 399 800 | ||
2.3.2017 | 142.15 | 142.70 | 139.09 | 139.53 | -2.19% | 6 119 900 | ||
1.3.2017 | 142.84 | 143.26 | 142.10 | 142.65 | +0.36% | 4 170 600 | ||
28.2.2017 | 143.30 | 143.57 | 141.85 | 142.13 | -0.90% | 3 862 200 | ||
27.2.2017 | 143.12 | 143.92 | 142.38 | 143.41 | +0.11% | 3 907 400 | ||
24.2.2017 | 141.88 | 143.56 | 141.55 | 143.25 | +0.32% | 3 302 700 | ||
23.2.2017 | 144.45 | 144.49 | 141.52 | 142.78 | -0.76% | 4 668 000 | ||
22.2.2017 | 142.92 | 144.00 | 142.17 | 143.86 | +0.88% | 3 482 000 | ||
21.2.2017 | 142.99 | 143.38 | 141.81 | 142.60 | +0.26% | 3 571 500 | ||
20.2.2017 | 142.01 | 142.22 | 0.00% | |||||
17.2.2017 | 141.75 | 142.90 | 141.27 | 142.22 | +0.14% | 4 588 100 | ||
16.2.2017 | 142.42 | 142.44 | 141.07 | 142.01 | -0.19% | 2 847 500 | ||
15.2.2017 | 140.72 | 142.43 | 140.51 | 142.27 | +1.02% | 5 309 100 | ||
14.2.2017 | 143.20 | 144.11 | 140.05 | 140.82 | -1.67% | 8 367 800 | ||
13.2.2017 | 145.19 | 145.95 | 143.05 | 143.20 | -1.12% | 4 790 400 | ||
10.2.2017 | 144.68 | 145.30 | 143.97 | 144.82 | +0.47% | 6 171 900 | ||
9.2.2017 | 144.98 | 145.09 | 143.58 | 144.14 | -0.42% | 4 555 100 | ||
8.2.2017 | 143.57 | 145.07 | 142.56 | 144.74 | +0.51% | 6 887 100 | ||
7.2.2017 | 141.49 | 144.28 | 141.05 | 144.00 | +2.14% | 8 573 500 | ||
6.2.2017 | 140.00 | 141.00 | 139.16 | 140.97 | +0.51% | 3 552 100 | ||
3.2.2017 | 139.51 | 140.64 | 139.10 | 140.25 | +0.75% | 3 512 600 | ||
2.2.2017 | 140.61 | 141.04 | 139.05 | 139.20 | -1.13% | 3 462 400 | ||
1.2.2017 | 141.20 | 142.41 | 139.30 | 140.78 | +0.04% | 6 033 400 | ||
31.1.2017 | 140.55 | 141.83 | 139.70 | 140.71 | -0.37% | 4 411 600 | ||
30.1.2017 | 141.77 | 141.97 | 138.80 | 141.22 | -0.87% | 8 122 500 | ||
27.1.2017 | 139.46 | 142.49 | 139.00 | 142.45 | +2.51% | 8 323 900 | ||
26.1.2017 | 140.45 | 141.21 | 138.51 | 138.96 | -0.41% | 6 038 300 | ||
25.1.2017 | 140.80 | 141.39 | 139.05 | 139.52 | -0.43% | 7 238 100 | ||
24.1.2017 | 138.11 | 140.93 | 137.03 | 140.11 | +1.97% | 7 754 700 | ||
23.1.2017 | 138.65 | 139.49 | 137.31 | 137.39 | -0.88% | 7 433 900 | ||
20.1.2017 | 139.36 | 140.79 | 137.66 | 138.60 | +0.13% | 9 497 400 | ||
19.1.2017 | 142.01 | 143.46 | 138.25 | 138.41 | +3.86% | 23 203 400 | ||
18.1.2017 | 133.21 | 133.65 | 131.06 | 133.26 | +0.27% | 16 168 600 | ||
17.1.2017 | 135.04 | 135.40 | 132.09 | 132.89 | -0.61% | 12 220 200 | ||
13.1.2017 | 131.15 | 133.93 | 130.58 | 133.70 | +3.49% | 10 515 000 | ||
12.1.2017 | 130.63 | 130.85 | 128.50 | 129.18 | -1.02% | 5 388 900 | ||
11.1.2017 | 130.91 | 131.50 | 129.25 | 130.50 | +0.46% | 5 615 100 | ||
10.1.2017 | 131.27 | 132.22 | 129.29 | 129.89 | -0.81% | 5 985 800 | ||
9.1.2017 | 131.48 | 131.99 | 129.89 | 130.95 | -0.10% | 5 771 800 | ||
8.1.2017 | 131.07 | 0.00% | ||||||
6.1.2017 | 132.08 | 133.88 | 129.81 | 131.07 | -0.57% | 10 657 900 | ||
5.1.2017 | 129.22 | 132.75 | 128.90 | 131.81 | +1.85% | 10 185 500 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB