Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 104.06 | 104.65 | 103.75 | 104.42 | +0.63% | 1 491 800 | ||
22.12.2015 | 103.29 | 103.94 | 102.74 | 103.76 | +0.74% | 1 815 100 | ||
21.12.2015 | 102.92 | 103.33 | 102.19 | 102.99 | +1.03% | 2 176 200 | ||
18.12.2015 | 103.13 | 103.13 | 101.91 | 101.93 | -1.29% | 5 473 700 | ||
17.12.2015 | 107.00 | 107.15 | 103.24 | 103.26 | -5.34% | 7 181 300 | ||
16.12.2015 | 107.32 | 109.22 | 106.84 | 109.08 | +2.21% | 3 146 800 | ||
15.12.2015 | 107.28 | 107.99 | 106.47 | 106.72 | +0.33% | 2 859 500 | ||
14.12.2015 | 105.69 | 107.11 | 105.37 | 106.36 | +1.00% | 3 071 800 | ||
11.12.2015 | 106.46 | 106.72 | 105.02 | 105.30 | -2.14% | 3 066 800 | ||
10.12.2015 | 107.29 | 108.50 | 106.84 | 107.60 | +0.28% | 2 313 200 | ||
9.12.2015 | 108.56 | 109.63 | 106.74 | 107.29 | -1.49% | 1 994 700 | ||
8.12.2015 | 107.47 | 109.24 | 107.39 | 108.91 | -0.03% | 2 293 500 | ||
7.12.2015 | 109.13 | 109.65 | 108.24 | 108.94 | -0.15% | 1 618 700 | ||
4.12.2015 | 106.29 | 109.26 | 106.25 | 109.10 | +2.99% | 1 970 100 | ||
3.12.2015 | 107.54 | 108.17 | 105.37 | 105.93 | -1.55% | 2 587 500 | ||
2.12.2015 | 107.91 | 108.65 | 107.51 | 107.59 | -0.50% | 1 780 300 | ||
1.12.2015 | 107.29 | 108.25 | 107.22 | 108.13 | +0.84% | 2 433 700 | ||
30.11.2015 | 107.58 | 107.79 | 107.10 | 107.22 | -0.23% | 2 868 800 | ||
27.11.2015 | 107.06 | 107.76 | 106.93 | 107.46 | +0.33% | 995 700 | ||
25.11.2015 | 107.69 | 107.74 | 107.02 | 107.10 | -0.24% | 1 789 000 | ||
24.11.2015 | 107.39 | 107.74 | 106.71 | 107.35 | -0.46% | 2 547 400 | ||
23.11.2015 | 107.97 | 108.41 | 107.55 | 107.84 | -0.13% | 2 238 800 | ||
20.11.2015 | 107.58 | 108.31 | 107.58 | 107.97 | +0.64% | 3 405 400 | ||
19.11.2015 | 107.88 | 108.43 | 107.04 | 107.28 | -0.56% | 2 527 800 | ||
18.11.2015 | 106.91 | 108.00 | 106.29 | 107.88 | +1.49% | 2 438 900 | ||
17.11.2015 | 106.40 | 106.95 | 105.38 | 106.29 | -0.04% | 2 898 700 | ||
16.11.2015 | 103.69 | 106.42 | 103.56 | 106.33 | +3.08% | 4 147 900 | ||
13.11.2015 | 104.00 | 104.50 | 103.02 | 103.15 | -1.13% | 2 039 300 | ||
12.11.2015 | 104.82 | 105.23 | 104.16 | 104.32 | -0.75% | 1 830 700 | ||
11.11.2015 | 105.30 | 105.61 | 105.04 | 105.10 | +0.02% | 1 808 400 | ||
10.11.2015 | 104.58 | 105.20 | 104.50 | 105.07 | +0.18% | 1 580 900 | ||
9.11.2015 | 105.23 | 105.73 | 104.55 | 104.88 | -1.06% | 2 174 100 | ||
6.11.2015 | 105.32 | 106.25 | 105.09 | 106.00 | -0.09% | 2 204 900 | ||
5.11.2015 | 106.52 | 106.96 | 105.91 | 106.09 | -0.41% | 1 841 800 | ||
4.11.2015 | 107.33 | 107.33 | 106.46 | 106.52 | -0.74% | 2 625 600 | ||
3.11.2015 | 107.03 | 107.69 | 106.88 | 107.31 | -0.27% | 2 443 200 | ||
2.11.2015 | 107.08 | 107.93 | 107.08 | 107.60 | +0.37% | 2 484 600 | ||
30.10.2015 | 108.05 | 108.39 | 107.20 | 107.20 | -0.70% | 2 529 200 | ||
29.10.2015 | 109.07 | 109.38 | 107.48 | 107.95 | -1.63% | 2 484 300 | ||
28.10.2015 | 107.89 | 109.86 | 107.40 | 109.73 | +1.72% | 2 910 400 | ||
27.10.2015 | 107.55 | 108.21 | 107.29 | 107.87 | -0.10% | 1 792 300 | ||
26.10.2015 | 107.87 | 108.44 | 107.40 | 107.97 | -0.02% | 1 479 900 | ||
23.10.2015 | 107.30 | 108.23 | 106.27 | 107.99 | +1.43% | 2 972 600 | ||
22.10.2015 | 102.90 | 106.61 | 102.90 | 106.46 | +3.84% | 2 483 400 | ||
21.10.2015 | 103.97 | 104.42 | 102.40 | 102.52 | -0.92% | 1 964 500 | ||
20.10.2015 | 103.34 | 103.64 | 102.84 | 103.47 | +0.35% | 2 817 900 | ||
19.10.2015 | 102.78 | 103.32 | 102.59 | 103.10 | +0.08% | 2 021 700 | ||
16.10.2015 | 103.00 | 103.01 | 102.18 | 103.01 | +0.69% | 2 190 500 | ||
15.10.2015 | 103.05 | 103.05 | 102.15 | 102.30 | -0.13% | 2 737 800 | ||
14.10.2015 | 102.22 | 102.95 | 101.20 | 102.43 | -1.02% | 2 421 100 | ||
13.10.2015 | 103.00 | 104.62 | 102.73 | 103.48 | -1.50% | 2 585 600 | ||
12.10.2015 | 104.69 | 105.22 | 104.61 | 105.05 | +0.25% | 2 356 700 | ||
9.10.2015 | 105.11 | 106.48 | 104.67 | 104.78 | -0.22% | 3 835 700 | ||
8.10.2015 | 102.51 | 105.27 | 102.19 | 105.01 | +2.32% | 3 450 100 | ||
7.10.2015 | 102.00 | 102.63 | 101.28 | 102.62 | +1.10% | 1 954 200 | ||
6.10.2015 | 101.50 | 101.95 | 100.89 | 101.50 | -0.12% | 2 460 800 | ||
5.10.2015 | 99.97 | 101.81 | 99.94 | 101.62 | +2.24% | 2 228 200 | ||
2.10.2015 | 97.08 | 99.42 | 96.31 | 99.39 | +0.96% | 2 610 200 | ||
1.10.2015 | 98.47 | 99.00 | 97.05 | 98.44 | +0.18% | 3 222 700 | ||
30.9.2015 | 97.64 | 98.38 | 97.35 | 98.26 | +1.71% | 3 704 100 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB