TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2015 | 84.94 | 85.74 | 83.84 | 84.35 | -1.21% | 2 336 500 | ||
17.12.2015 | 87.17 | 87.26 | 85.21 | 85.38 | -1.73% | 1 095 100 | ||
16.12.2015 | 86.68 | 87.50 | 84.61 | 86.88 | +1.12% | 1 533 300 | ||
15.12.2015 | 84.27 | 87.08 | 83.84 | 85.91 | +2.51% | 1 599 700 | ||
14.12.2015 | 82.39 | 84.19 | 82.05 | 83.80 | +1.60% | 1 443 500 | ||
11.12.2015 | 82.39 | 83.47 | 82.00 | 82.48 | -1.25% | 941 400 | ||
10.12.2015 | 83.84 | 84.14 | 82.65 | 83.52 | +1.34% | 1 219 200 | ||
9.12.2015 | 82.75 | 84.17 | 82.14 | 82.41 | -0.95% | 971 500 | ||
8.12.2015 | 82.54 | 83.84 | 81.89 | 83.20 | +0.15% | 880 900 | ||
7.12.2015 | 83.99 | 84.48 | 82.37 | 83.07 | -1.55% | 1 606 900 | ||
4.12.2015 | 83.06 | 84.71 | 82.33 | 84.37 | +1.47% | 1 712 600 | ||
3.12.2015 | 82.74 | 84.91 | 82.58 | 83.14 | +0.26% | 2 117 400 | ||
2.12.2015 | 82.56 | 83.32 | 82.24 | 82.92 | -0.02% | 1 121 400 | ||
1.12.2015 | 82.85 | 83.44 | 82.48 | 82.93 | +0.67% | 980 500 | ||
30.11.2015 | 82.81 | 82.98 | 81.77 | 82.37 | -0.51% | 1 284 900 | ||
27.11.2015 | 82.80 | 83.35 | 82.31 | 82.79 | +0.02% | 558 500 | ||
25.11.2015 | 82.90 | 83.17 | 82.27 | 82.77 | -0.26% | 858 800 | ||
24.11.2015 | 83.93 | 83.93 | 81.88 | 82.98 | -2.15% | 2 141 400 | ||
23.11.2015 | 84.92 | 86.20 | 84.33 | 84.80 | -0.22% | 2 009 500 | ||
20.11.2015 | 85.01 | 85.87 | 84.09 | 84.98 | +0.50% | 2 166 300 | ||
19.11.2015 | 83.55 | 85.22 | 83.06 | 84.55 | +1.03% | 2 519 400 | ||
18.11.2015 | 78.87 | 83.77 | 78.81 | 83.68 | +7.11% | 3 234 000 | ||
17.11.2015 | 77.50 | 79.61 | 77.42 | 78.12 | -0.55% | 1 517 300 | ||
16.11.2015 | 77.50 | 78.56 | 75.78 | 78.55 | +0.76% | 1 883 700 | ||
13.11.2015 | 78.61 | 79.15 | 76.80 | 77.95 | -1.52% | 2 046 400 | ||
12.11.2015 | 79.16 | 80.52 | 78.64 | 79.15 | -0.74% | 1 644 000 | ||
11.11.2015 | 78.97 | 81.13 | 78.15 | 79.74 | +1.77% | 2 204 700 | ||
10.11.2015 | 76.92 | 78.53 | 76.79 | 78.35 | +1.59% | 2 298 300 | ||
9.11.2015 | 76.44 | 77.65 | 74.82 | 77.12 | -0.39% | 3 653 600 | ||
6.11.2015 | 74.49 | 77.97 | 73.57 | 77.42 | -6.85% | 8 422 700 | ||
5.11.2015 | 83.95 | 84.56 | 82.76 | 83.11 | +0.59% | 3 309 400 | ||
4.11.2015 | 81.81 | 83.20 | 81.63 | 82.62 | +0.44% | 1 475 400 | ||
3.11.2015 | 83.31 | 84.04 | 82.05 | 82.25 | -1.10% | 2 209 000 | ||
2.11.2015 | 83.67 | 83.72 | 82.27 | 83.16 | -0.75% | 1 612 200 | ||
30.10.2015 | 81.27 | 84.70 | 80.76 | 83.78 | +3.52% | 2 181 400 | ||
29.10.2015 | 81.26 | 82.02 | 80.74 | 80.93 | -0.46% | 1 780 900 | ||
28.10.2015 | 81.77 | 82.35 | 80.87 | 81.30 | -0.57% | 1 611 900 | ||
27.10.2015 | 81.99 | 82.46 | 80.74 | 81.76 | -2.26% | 1 395 400 | ||
26.10.2015 | 82.95 | 84.07 | 82.53 | 83.65 | +0.90% | 1 451 800 | ||
23.10.2015 | 85.07 | 85.15 | 82.30 | 82.90 | -0.79% | 2 507 100 | ||
22.10.2015 | 82.40 | 83.71 | 81.47 | 83.56 | +1.69% | 1 855 900 | ||
21.10.2015 | 84.80 | 84.80 | 82.00 | 82.17 | -2.47% | 1 361 600 | ||
20.10.2015 | 84.30 | 85.08 | 83.44 | 84.25 | +0.13% | 1 607 100 | ||
19.10.2015 | 83.39 | 85.16 | 82.53 | 84.14 | +1.12% | 2 316 600 | ||
16.10.2015 | 83.70 | 83.72 | 81.09 | 83.20 | -0.20% | 2 537 100 | ||
15.10.2015 | 83.21 | 83.55 | 79.82 | 83.36 | -0.44% | 4 997 500 | ||
14.10.2015 | 81.98 | 84.50 | 78.20 | 83.72 | +25.53% | 19 927 600 | ||
13.10.2015 | 67.13 | 68.30 | 66.43 | 66.69 | -1.18% | 819 600 | ||
12.10.2015 | 68.01 | 68.50 | 66.71 | 67.48 | -0.74% | 779 100 | ||
9.10.2015 | 69.34 | 69.38 | 67.57 | 67.98 | -2.30% | 1 488 600 | ||
8.10.2015 | 67.40 | 69.65 | 67.40 | 69.58 | +2.73% | 1 062 800 | ||
7.10.2015 | 67.19 | 68.43 | 66.14 | 67.73 | +1.33% | 955 100 | ||
6.10.2015 | 67.20 | 68.16 | 66.76 | 66.84 | -0.60% | 1 507 800 | ||
5.10.2015 | 67.30 | 67.78 | 66.81 | 67.24 | +1.32% | 1 224 500 | ||
2.10.2015 | 63.23 | 66.36 | 63.07 | 66.36 | +3.47% | 1 273 200 | ||
1.10.2015 | 63.24 | 64.34 | 63.00 | 64.13 | +1.76% | 1 641 500 | ||
30.9.2015 | 64.01 | 64.32 | 62.62 | 63.02 | -0.64% | 1 568 300 | ||
29.9.2015 | 62.97 | 63.96 | 62.24 | 63.42 | +0.85% | 1 181 500 | ||
28.9.2015 | 64.70 | 65.30 | 62.79 | 62.88 | -3.10% | 1 541 700 | ||
25.9.2015 | 65.74 | 66.49 | 64.34 | 64.89 | -0.88% | 1 299 800 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB