TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2021 | 28.14 | 30.03 | 28.02 | 29.82 | +5.33% | 2 385 000 | ||
4.1.2021 | 29.21 | 29.79 | 28.09 | 28.31 | -1.64% | 2 992 400 | ||
31.12.2020 | 28.02 | 29.23 | 27.60 | 28.78 | +2.52% | 2 066 200 | ||
30.12.2020 | 28.05 | 28.89 | 27.63 | 28.07 | +1.15% | 2 143 800 | ||
29.12.2020 | 27.45 | 27.82 | 26.83 | 27.75 | +1.98% | 1 765 300 | ||
28.12.2020 | 26.63 | 27.74 | 26.43 | 27.21 | +4.65% | 2 322 800 | ||
24.12.2020 | 26.39 | 26.39 | 25.73 | 26.00 | -0.46% | 901 700 | ||
23.12.2020 | 25.86 | 26.66 | 25.59 | 26.12 | +0.92% | 1 471 500 | ||
22.12.2020 | 26.35 | 26.52 | 25.06 | 25.88 | -0.66% | 3 476 600 | ||
21.12.2020 | 25.96 | 26.72 | 25.58 | 26.05 | -3.49% | 4 734 800 | ||
18.12.2020 | 26.77 | 27.16 | 26.14 | 26.99 | +0.89% | 4 465 300 | ||
17.12.2020 | 27.44 | 27.47 | 26.60 | 26.75 | -2.09% | 2 949 600 | ||
16.12.2020 | 27.97 | 28.10 | 27.08 | 27.32 | -1.87% | 1 781 100 | ||
15.12.2020 | 27.82 | 28.18 | 27.17 | 27.84 | +1.12% | 2 884 500 | ||
14.12.2020 | 28.80 | 29.12 | 27.37 | 27.53 | -3.10% | 2 768 200 | ||
11.12.2020 | 29.00 | 29.10 | 28.24 | 28.41 | -3.31% | 1 883 400 | ||
10.12.2020 | 29.02 | 29.99 | 28.76 | 29.38 | -0.04% | 2 016 600 | ||
9.12.2020 | 29.95 | 30.51 | 29.20 | 29.39 | -0.34% | 1 842 100 | ||
8.12.2020 | 29.69 | 30.10 | 29.08 | 29.49 | -1.70% | 1 588 100 | ||
7.12.2020 | 30.61 | 31.13 | 29.70 | 30.00 | -3.04% | 4 437 800 | ||
4.12.2020 | 28.70 | 31.00 | 28.67 | 30.94 | +8.18% | 3 365 200 | ||
3.12.2020 | 28.95 | 29.74 | 28.48 | 28.60 | -0.07% | 3 189 400 | ||
2.12.2020 | 27.40 | 28.91 | 27.00 | 28.62 | +3.73% | 2 868 300 | ||
1.12.2020 | 27.85 | 28.32 | 26.91 | 27.59 | +5.70% | 3 247 500 | ||
30.11.2020 | 27.64 | 27.64 | 25.98 | 26.10 | -5.20% | 2 677 700 | ||
27.11.2020 | 27.40 | 28.25 | 27.30 | 27.53 | +0.91% | 780 700 | ||
25.11.2020 | 27.11 | 27.59 | 26.24 | 27.28 | -0.70% | 1 553 400 | ||
24.11.2020 | 27.34 | 27.95 | 26.76 | 27.47 | +3.07% | 2 758 700 | ||
23.11.2020 | 26.10 | 27.02 | 25.95 | 26.65 | +2.85% | 2 848 400 | ||
20.11.2020 | 26.51 | 26.51 | 25.51 | 25.91 | -2.42% | 2 220 500 | ||
19.11.2020 | 26.43 | 26.89 | 25.96 | 26.55 | -0.08% | 1 452 100 | ||
18.11.2020 | 26.11 | 27.74 | 25.84 | 26.57 | +3.74% | 3 552 400 | ||
17.11.2020 | 25.25 | 25.88 | 25.02 | 25.61 | -0.66% | 2 889 000 | ||
16.11.2020 | 27.19 | 27.19 | 25.17 | 25.78 | +1.17% | 3 628 900 | ||
13.11.2020 | 23.79 | 25.54 | 23.69 | 25.48 | +8.33% | 5 832 500 | ||
12.11.2020 | 24.46 | 24.99 | 23.33 | 23.52 | -6.52% | 3 766 100 | ||
11.11.2020 | 26.23 | 26.45 | 24.94 | 25.16 | -6.26% | 4 945 400 | ||
10.11.2020 | 23.98 | 27.38 | 23.90 | 26.84 | +10.40% | 8 253 400 | ||
9.11.2020 | 24.33 | 25.94 | 22.89 | 24.31 | +21.67% | 6 577 300 | ||
6.11.2020 | 20.34 | 20.53 | 19.65 | 19.98 | -2.78% | 1 942 200 | ||
5.11.2020 | 19.99 | 20.66 | 19.84 | 20.55 | +4.20% | 2 245 000 | ||
4.11.2020 | 19.81 | 20.07 | 19.25 | 19.72 | +0.71% | 1 307 800 | ||
3.11.2020 | 19.40 | 19.65 | 19.20 | 19.58 | +2.99% | 1 577 400 | ||
2.11.2020 | 19.40 | 19.48 | 18.90 | 19.01 | -0.53% | 1 364 500 | ||
30.10.2020 | 19.38 | 19.46 | 18.78 | 19.11 | -1.50% | 1 386 500 | ||
29.10.2020 | 18.64 | 19.52 | 18.24 | 19.40 | +3.63% | 1 716 400 | ||
28.10.2020 | 19.06 | 19.13 | 18.50 | 18.72 | -4.45% | 1 613 600 | ||
27.10.2020 | 20.05 | 20.22 | 19.49 | 19.59 | -2.59% | 892 700 | ||
26.10.2020 | 20.40 | 20.67 | 19.86 | 20.11 | -3.83% | 2 150 300 | ||
23.10.2020 | 20.95 | 21.08 | 20.50 | 20.91 | +0.77% | 2 089 900 | ||
22.10.2020 | 19.78 | 21.02 | 19.70 | 20.75 | +5.06% | 3 468 800 | ||
21.10.2020 | 19.60 | 20.00 | 19.54 | 19.75 | +0.50% | 1 450 300 | ||
20.10.2020 | 19.36 | 19.89 | 19.20 | 19.65 | +2.61% | 1 493 100 | ||
19.10.2020 | 19.67 | 19.80 | 19.12 | 19.15 | -1.85% | 1 635 700 | ||
16.10.2020 | 19.61 | 19.85 | 19.38 | 19.51 | -1.37% | 1 415 300 | ||
15.10.2020 | 19.41 | 19.95 | 19.23 | 19.78 | -0.61% | 1 239 800 | ||
14.10.2020 | 20.26 | 20.49 | 19.64 | 19.90 | -0.90% | 1 516 200 | ||
13.10.2020 | 20.72 | 20.72 | 19.87 | 20.08 | -4.48% | 1 561 200 | ||
12.10.2020 | 20.55 | 21.12 | 20.27 | 21.02 | +3.19% | 1 582 300 | ||
9.10.2020 | 20.12 | 20.77 | 19.95 | 20.37 | +0.74% | 1 577 900 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB