Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2022 | 85.78 | 86.87 | 84.51 | 84.67 | -2.10% | 1 087 700 | ||
21.4.2022 | 87.73 | 87.94 | 85.59 | 86.48 | -0.37% | 1 089 300 | ||
20.4.2022 | 86.34 | 87.48 | 85.97 | 86.80 | +1.71% | 905 200 | ||
19.4.2022 | 82.97 | 86.04 | 82.95 | 85.34 | +3.25% | 1 123 400 | ||
18.4.2022 | 83.45 | 84.32 | 82.23 | 82.65 | -1.78% | 1 337 300 | ||
14.4.2022 | 86.92 | 87.75 | 84.05 | 84.14 | -2.78% | 3 518 600 | ||
13.4.2022 | 84.57 | 86.67 | 84.37 | 86.54 | +1.99% | 1 061 500 | ||
12.4.2022 | 86.08 | 86.98 | 84.53 | 84.85 | -1.03% | 1 172 900 | ||
11.4.2022 | 86.53 | 86.94 | 85.51 | 85.73 | -1.09% | 1 076 700 | ||
8.4.2022 | 86.94 | 88.79 | 86.46 | 86.67 | -0.06% | 1 363 500 | ||
7.4.2022 | 86.39 | 87.22 | 85.13 | 86.72 | +0.01% | 1 153 100 | ||
6.4.2022 | 85.47 | 86.72 | 84.18 | 86.71 | -0.21% | 1 271 300 | ||
5.4.2022 | 87.19 | 88.16 | 86.44 | 86.89 | +0.14% | 1 346 100 | ||
4.4.2022 | 86.08 | 87.26 | 85.67 | 86.76 | +0.61% | 850 700 | ||
1.4.2022 | 86.43 | 86.73 | 85.04 | 86.23 | +1.13% | 913 200 | ||
31.3.2022 | 87.74 | 88.04 | 85.20 | 85.26 | -3.23% | 1 415 500 | ||
30.3.2022 | 88.81 | 89.35 | 87.72 | 88.10 | -1.32% | 720 500 | ||
29.3.2022 | 89.11 | 90.28 | 87.96 | 89.27 | +2.78% | 1 023 000 | ||
28.3.2022 | 86.14 | 86.88 | 85.35 | 86.85 | +0.18% | 860 000 | ||
25.3.2022 | 86.67 | 87.15 | 85.94 | 86.69 | +0.40% | 811 200 | ||
24.3.2022 | 86.74 | 87.22 | 85.77 | 86.34 | -0.24% | 1 075 600 | ||
23.3.2022 | 87.95 | 88.31 | 86.47 | 86.54 | -2.43% | 1 819 800 | ||
22.3.2022 | 88.60 | 89.31 | 87.70 | 88.69 | +1.17% | 1 678 300 | ||
21.3.2022 | 87.71 | 88.65 | 86.69 | 87.66 | -0.47% | 1 643 700 | ||
18.3.2022 | 88.49 | 88.92 | 86.80 | 88.07 | -0.04% | 4 329 800 | ||
17.3.2022 | 86.30 | 88.52 | 86.13 | 88.10 | +1.14% | 1 648 100 | ||
16.3.2022 | 86.11 | 88.66 | 85.07 | 87.10 | +1.85% | 1 568 100 | ||
15.3.2022 | 84.49 | 85.98 | 83.99 | 85.51 | +1.80% | 1 094 300 | ||
14.3.2022 | 85.03 | 86.37 | 83.60 | 83.99 | +0.44% | 1 173 600 | ||
11.3.2022 | 84.84 | 85.94 | 83.53 | 83.62 | +0.46% | 1 389 800 | ||
10.3.2022 | 84.31 | 84.31 | 82.45 | 83.23 | -2.76% | 1 759 100 | ||
9.3.2022 | 83.96 | 86.42 | 83.91 | 85.59 | +3.90% | 1 317 500 | ||
8.3.2022 | 83.91 | 84.77 | 82.03 | 82.37 | -1.22% | 1 594 200 | ||
7.3.2022 | 85.67 | 85.83 | 82.53 | 83.38 | -2.20% | 1 360 200 | ||
4.3.2022 | 86.78 | 87.59 | 84.88 | 85.25 | -4.13% | 1 756 300 | ||
3.3.2022 | 89.02 | 89.30 | 86.80 | 88.92 | +0.89% | 1 313 400 | ||
2.3.2022 | 87.44 | 88.51 | 86.43 | 88.13 | +1.57% | 1 305 600 | ||
1.3.2022 | 88.96 | 89.50 | 86.03 | 86.76 | -2.47% | 1 197 900 | ||
28.2.2022 | 89.06 | 89.99 | 87.70 | 88.95 | -2.18% | 2 033 200 | ||
25.2.2022 | 88.00 | 91.03 | 86.72 | 90.93 | +3.68% | 1 535 500 | ||
24.2.2022 | 86.04 | 87.93 | 84.74 | 87.70 | -0.52% | 3 113 500 | ||
23.2.2022 | 90.44 | 90.94 | 87.83 | 88.15 | -2.07% | 1 120 800 | ||
22.2.2022 | 90.04 | 91.36 | 89.47 | 90.01 | -0.72% | 1 686 000 | ||
18.2.2022 | 89.81 | 91.03 | 89.46 | 90.66 | +0.94% | 1 361 500 | ||
17.2.2022 | 89.99 | 90.97 | 89.50 | 89.81 | -0.95% | 939 100 | ||
16.2.2022 | 90.18 | 91.00 | 88.90 | 90.67 | -0.40% | 778 700 | ||
15.2.2022 | 91.05 | 91.99 | 90.54 | 91.03 | +1.98% | 1 173 600 | ||
14.2.2022 | 89.97 | 91.34 | 88.16 | 89.26 | +0.02% | 1 469 400 | ||
11.2.2022 | 91.69 | 92.63 | 88.12 | 89.24 | -2.84% | 1 364 400 | ||
10.2.2022 | 93.00 | 95.40 | 91.30 | 91.84 | -3.50% | 1 505 500 | ||
9.2.2022 | 93.19 | 95.29 | 92.88 | 95.17 | +4.15% | 1 920 400 | ||
8.2.2022 | 89.32 | 92.51 | 89.32 | 91.37 | +2.13% | 1 750 800 | ||
7.2.2022 | 90.52 | 91.33 | 89.28 | 89.46 | -1.17% | 1 330 000 | ||
4.2.2022 | 91.00 | 92.18 | 87.44 | 90.51 | -1.25% | 2 564 500 | ||
3.2.2022 | 96.18 | 96.92 | 90.67 | 91.65 | -12.03% | 3 649 700 | ||
2.2.2022 | 104.92 | 105.52 | 103.15 | 104.18 | -0.71% | 1 326 600 | ||
1.2.2022 | 105.47 | 106.17 | 103.51 | 104.92 | -0.10% | 1 380 000 | ||
31.1.2022 | 101.15 | 105.19 | 100.33 | 105.02 | +3.25% | 1 507 600 | ||
28.1.2022 | 100.20 | 101.73 | 98.70 | 101.71 | +1.27% | 1 122 300 | ||
27.1.2022 | 103.53 | 104.51 | 99.74 | 100.43 | -2.06% | 1 096 900 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu