Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 65.30 | 66.05 | 64.86 | 65.01 | -0.98% | 6 251 600 | ||
26.10.2023 | 65.89 | 66.38 | 65.39 | 65.65 | -0.07% | 6 808 900 | ||
25.10.2023 | 65.38 | 66.08 | 65.05 | 65.69 | +0.21% | 6 916 700 | ||
24.10.2023 | 64.20 | 65.72 | 64.16 | 65.55 | +2.43% | 7 711 000 | ||
23.10.2023 | 63.92 | 64.66 | 63.66 | 63.99 | -0.18% | 5 162 100 | ||
20.10.2023 | 64.34 | 65.03 | 64.08 | 64.10 | -0.18% | 9 887 000 | ||
19.10.2023 | 64.08 | 64.97 | 63.81 | 64.21 | +0.09% | 8 736 200 | ||
18.10.2023 | 63.71 | 64.61 | 63.70 | 64.15 | +0.96% | 7 677 000 | ||
17.10.2023 | 62.46 | 63.59 | 62.42 | 63.54 | +1.46% | 7 935 800 | ||
16.10.2023 | 61.87 | 62.95 | 61.83 | 62.62 | +1.77% | 7 588 900 | ||
13.10.2023 | 61.07 | 61.95 | 60.87 | 61.53 | +0.80% | 7 316 600 | ||
12.10.2023 | 62.77 | 62.84 | 60.75 | 61.04 | -2.96% | 8 044 800 | ||
11.10.2023 | 63.69 | 63.96 | 62.73 | 62.90 | -1.15% | 5 996 400 | ||
10.10.2023 | 64.40 | 64.50 | 63.30 | 63.63 | -0.22% | 9 107 700 | ||
9.10.2023 | 63.80 | 64.39 | 62.71 | 63.77 | +0.64% | 8 349 300 | ||
6.10.2023 | 64.38 | 64.41 | 61.19 | 63.36 | -2.63% | 19 040 300 | ||
5.10.2023 | 68.34 | 68.36 | 65.02 | 65.07 | -5.26% | 7 626 600 | ||
4.10.2023 | 67.79 | 68.80 | 67.38 | 68.68 | +1.59% | 5 757 700 | ||
3.10.2023 | 68.24 | 68.26 | 67.37 | 67.60 | -1.30% | 7 959 500 | ||
2.10.2023 | 69.20 | 69.29 | 68.04 | 68.49 | -1.32% | 4 929 100 | ||
29.9.2023 | 69.59 | 69.98 | 69.10 | 69.40 | +0.01% | 5 562 800 | ||
28.9.2023 | 69.81 | 70.05 | 69.33 | 69.39 | -0.86% | 6 688 800 | ||
27.9.2023 | 70.79 | 70.96 | 69.64 | 69.99 | -0.83% | 10 621 700 | ||
26.9.2023 | 69.53 | 70.94 | 69.46 | 70.57 | +1.23% | 9 672 000 | ||
25.9.2023 | 70.32 | 70.39 | 69.30 | 69.71 | -1.03% | 4 516 700 | ||
22.9.2023 | 70.71 | 71.06 | 70.35 | 70.43 | -0.40% | 5 976 200 | ||
21.9.2023 | 71.42 | 71.80 | 70.66 | 70.71 | -1.30% | 4 773 400 | ||
20.9.2023 | 71.74 | 72.08 | 71.20 | 71.64 | +0.18% | 3 845 800 | ||
19.9.2023 | 71.73 | 71.73 | 71.16 | 71.51 | -0.49% | 4 048 700 | ||
18.9.2023 | 72.38 | 72.38 | 71.44 | 71.86 | -0.12% | 3 915 000 | ||
15.9.2023 | 72.30 | 72.70 | 71.84 | 71.94 | -0.61% | 9 339 800 | ||
14.9.2023 | 71.50 | 72.55 | 71.37 | 72.38 | +1.52% | 5 183 200 | ||
13.9.2023 | 70.91 | 71.39 | 70.80 | 71.29 | +0.32% | 4 026 600 | ||
12.9.2023 | 71.37 | 71.44 | 70.94 | 71.06 | -0.44% | 4 834 500 | ||
11.9.2023 | 70.13 | 71.57 | 69.88 | 71.37 | +2.21% | 6 503 900 | ||
8.9.2023 | 69.99 | 70.00 | 69.24 | 69.82 | -0.26% | 6 838 500 | ||
7.9.2023 | 69.97 | 70.42 | 69.66 | 70.00 | +0.44% | 6 177 900 | ||
6.9.2023 | 69.54 | 69.76 | 69.25 | 69.69 | +0.18% | 4 784 100 | ||
5.9.2023 | 69.59 | 69.73 | 69.02 | 69.56 | -0.19% | 6 517 300 | ||
1.9.2023 | 71.74 | 71.74 | 69.44 | 69.69 | -2.21% | 7 284 400 | ||
31.8.2023 | 71.44 | 71.62 | 70.91 | 71.26 | -0.44% | 7 116 600 | ||
30.8.2023 | 71.63 | 72.00 | 71.46 | 71.57 | +0.12% | 3 883 800 | ||
29.8.2023 | 71.80 | 71.82 | 70.88 | 71.48 | -0.10% | 6 201 300 | ||
28.8.2023 | 71.92 | 71.94 | 71.16 | 71.55 | +0.06% | 3 577 000 | ||
26.8.2023 | 70.85 | 71.50 | 0.00% | |||||
25.8.2023 | 71.06 | 71.82 | 70.92 | 71.50 | +0.91% | 3 890 200 | ||
24.8.2023 | 71.56 | 72.17 | 70.81 | 70.85 | -0.89% | 4 736 900 | ||
23.8.2023 | 70.50 | 71.55 | 70.42 | 71.48 | +1.80% | 5 603 900 | ||
22.8.2023 | 70.65 | 70.85 | 70.11 | 70.21 | -0.74% | 4 686 800 | ||
21.8.2023 | 71.09 | 71.24 | 70.58 | 70.73 | -0.57% | 4 787 200 | ||
18.8.2023 | 71.17 | 71.40 | 70.97 | 71.13 | -0.10% | 5 328 600 | ||
17.8.2023 | 71.99 | 72.18 | 71.16 | 71.20 | -1.06% | 4 446 400 | ||
16.8.2023 | 72.27 | 72.72 | 71.86 | 71.96 | -0.45% | 4 065 500 | ||
15.8.2023 | 72.90 | 72.97 | 72.22 | 72.28 | -1.28% | 4 874 800 | ||
14.8.2023 | 74.10 | 74.18 | 73.09 | 73.21 | -1.03% | 6 063 900 | ||
11.8.2023 | 73.90 | 74.29 | 73.69 | 73.97 | +0.33% | 3 611 500 | ||
10.8.2023 | 74.01 | 74.70 | 73.63 | 73.72 | -0.11% | 4 137 800 | ||
9.8.2023 | 73.32 | 74.12 | 73.22 | 73.80 | +0.54% | 5 487 300 | ||
8.8.2023 | 74.21 | 74.32 | 73.26 | 73.40 | -1.16% | 4 870 500 | ||
7.8.2023 | 74.14 | 74.51 | 73.98 | 74.26 | +0.45% | 2 892 100 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB