IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 416.42 | 423.94 | 414.68 | 422.72 | +0.52% | 251 900 | ||
14.10.2020 | 420.82 | 430.86 | 416.03 | 420.51 | -0.22% | 314 300 | ||
13.10.2020 | 421.81 | 424.80 | 415.03 | 421.42 | +0.48% | 408 600 | ||
12.10.2020 | 404.88 | 424.87 | 404.88 | 419.39 | +4.67% | 469 500 | ||
9.10.2020 | 395.00 | 401.96 | 393.02 | 400.65 | +1.81% | 283 000 | ||
8.10.2020 | 388.94 | 394.39 | 385.81 | 393.51 | +1.88% | 205 900 | ||
7.10.2020 | 388.02 | 391.55 | 385.26 | 386.23 | +0.49% | 287 900 | ||
6.10.2020 | 391.88 | 393.54 | 383.12 | 384.31 | -2.06% | 298 600 | ||
5.10.2020 | 385.27 | 392.83 | 385.27 | 392.37 | +2.21% | 295 100 | ||
2.10.2020 | 389.70 | 393.82 | 382.68 | 383.85 | -2.77% | 318 800 | ||
1.10.2020 | 396.29 | 398.16 | 391.88 | 394.78 | +0.42% | 382 900 | ||
30.9.2020 | 383.45 | 397.26 | 383.45 | 393.11 | +2.09% | 533 500 | ||
29.9.2020 | 388.22 | 395.21 | 385.00 | 385.06 | -0.34% | 308 300 | ||
28.9.2020 | 381.81 | 387.68 | 380.16 | 386.37 | +2.26% | 446 100 | ||
25.9.2020 | 364.95 | 380.65 | 364.58 | 377.83 | +3.38% | 381 000 | ||
24.9.2020 | 363.10 | 368.80 | 361.17 | 365.47 | +0.43% | 279 600 | ||
23.9.2020 | 367.78 | 372.30 | 362.65 | 363.87 | -1.21% | 340 500 | ||
22.9.2020 | 364.90 | 369.68 | 359.21 | 368.32 | +0.99% | 440 800 | ||
21.9.2020 | 351.33 | 365.24 | 348.69 | 364.70 | +2.80% | 532 100 | ||
18.9.2020 | 355.34 | 359.33 | 347.54 | 354.76 | +0.15% | 1 108 100 | ||
17.9.2020 | 357.58 | 360.46 | 350.64 | 354.20 | -2.26% | 702 900 | ||
16.9.2020 | 372.75 | 372.80 | 360.32 | 362.36 | -1.87% | 627 700 | ||
15.9.2020 | 367.00 | 372.61 | 366.95 | 369.24 | +1.00% | 291 400 | ||
14.9.2020 | 370.25 | 370.25 | 364.27 | 365.56 | +0.20% | 381 200 | ||
11.9.2020 | 369.44 | 371.78 | 360.27 | 364.82 | -0.80% | 359 100 | ||
10.9.2020 | 375.05 | 378.69 | 365.67 | 367.76 | -1.72% | 288 900 | ||
9.9.2020 | 366.37 | 376.28 | 365.05 | 374.16 | +2.73% | 457 700 | ||
8.9.2020 | 367.90 | 370.22 | 361.48 | 364.19 | -1.75% | 400 900 | ||
4.9.2020 | 382.11 | 383.03 | 363.83 | 370.66 | -2.79% | 550 700 | ||
3.9.2020 | 406.10 | 406.10 | 377.19 | 381.28 | -6.17% | 484 900 | ||
2.9.2020 | 399.00 | 407.45 | 398.38 | 406.31 | +1.96% | 508 500 | ||
1.9.2020 | 393.95 | 398.59 | 391.25 | 398.49 | +1.89% | 400 600 | ||
31.8.2020 | 382.68 | 393.40 | 382.53 | 391.06 | +1.84% | 411 000 | ||
28.8.2020 | 387.79 | 389.06 | 381.07 | 383.98 | -0.60% | 357 800 | ||
27.8.2020 | 387.62 | 389.35 | 379.75 | 386.28 | +0.06% | 291 600 | ||
26.8.2020 | 382.41 | 386.78 | 376.61 | 386.02 | +0.54% | 295 400 | ||
25.8.2020 | 380.00 | 386.35 | 377.61 | 383.93 | +0.86% | 346 700 | ||
24.8.2020 | 384.23 | 386.68 | 378.10 | 380.62 | -0.75% | 386 400 | ||
21.8.2020 | 382.70 | 384.03 | 377.01 | 383.46 | +0.03% | 740 100 | ||
20.8.2020 | 381.50 | 385.28 | 379.50 | 383.33 | +0.47% | 294 000 | ||
19.8.2020 | 389.32 | 390.08 | 380.91 | 381.50 | -1.34% | 341 600 | ||
18.8.2020 | 384.01 | 387.75 | 381.56 | 386.65 | +0.58% | 338 000 | ||
17.8.2020 | 381.91 | 385.47 | 381.67 | 384.39 | +1.31% | 508 400 | ||
14.8.2020 | 384.78 | 386.00 | 377.40 | 379.40 | -1.52% | 476 700 | ||
13.8.2020 | 385.98 | 389.50 | 382.70 | 385.25 | +0.10% | 415 600 | ||
12.8.2020 | 375.02 | 387.84 | 375.02 | 384.83 | +2.88% | 444 200 | ||
11.8.2020 | 376.20 | 379.39 | 372.18 | 374.03 | -0.84% | 528 200 | ||
10.8.2020 | 380.83 | 382.29 | 376.16 | 377.19 | -1.20% | 621 900 | ||
7.8.2020 | 387.96 | 392.31 | 377.72 | 381.76 | -2.06% | 567 000 | ||
6.8.2020 | 394.01 | 395.74 | 384.19 | 389.78 | -1.50% | 431 900 | ||
5.8.2020 | 393.12 | 396.41 | 388.82 | 395.71 | +1.39% | 579 700 | ||
4.8.2020 | 393.77 | 394.71 | 385.22 | 390.25 | -0.45% | 661 200 | ||
3.8.2020 | 398.02 | 399.84 | 390.17 | 391.99 | -1.45% | 651 700 | ||
31.7.2020 | 382.92 | 407.86 | 382.50 | 397.75 | +6.32% | 783 200 | ||
30.7.2020 | 363.80 | 375.48 | 361.26 | 374.10 | +1.95% | 468 900 | ||
29.7.2020 | 363.35 | 369.69 | 361.94 | 366.91 | +1.45% | 352 700 | ||
28.7.2020 | 365.84 | 368.00 | 360.65 | 361.65 | -1.37% | 289 000 | ||
27.7.2020 | 359.00 | 368.64 | 359.00 | 366.67 | +2.07% | 358 700 | ||
24.7.2020 | 359.54 | 361.23 | 353.17 | 359.23 | -0.45% | 279 700 | ||
23.7.2020 | 366.32 | 368.71 | 358.19 | 360.84 | -1.21% | 409 600 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB