PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.10.2018 | 83.20 | 87.80 | 82.99 | 87.57 | +2.50% | 14 753 800 | ||
22.10.2018 | 84.86 | 86.23 | 83.57 | 85.43 | +0.76% | 11 254 800 | ||
19.10.2018 | 83.75 | 86.17 | 82.92 | 84.78 | +9.42% | 34 211 900 | ||
18.10.2018 | 80.17 | 80.44 | 77.36 | 77.48 | -3.26% | 19 748 500 | ||
17.10.2018 | 81.19 | 81.39 | 79.50 | 80.09 | -0.65% | 10 022 600 | ||
16.10.2018 | 78.85 | 80.91 | 78.46 | 80.61 | +4.37% | 10 060 000 | ||
15.10.2018 | 78.88 | 79.14 | 77.22 | 77.23 | -2.28% | 8 481 100 | ||
12.10.2018 | 79.12 | 79.60 | 77.79 | 79.03 | +4.12% | 14 131 400 | ||
11.10.2018 | 76.81 | 77.79 | 74.66 | 75.90 | +0.59% | 21 006 500 | ||
10.10.2018 | 79.61 | 79.91 | 75.32 | 75.45 | -5.73% | 16 920 300 | ||
9.10.2018 | 80.65 | 81.84 | 79.44 | 80.03 | -0.65% | 9 332 400 | ||
8.10.2018 | 82.62 | 82.89 | 78.65 | 80.55 | -3.17% | 16 872 200 | ||
5.10.2018 | 84.21 | 84.84 | 82.32 | 83.18 | -1.38% | 10 735 800 | ||
4.10.2018 | 86.39 | 86.50 | 83.54 | 84.34 | -3.23% | 9 077 900 | ||
3.10.2018 | 87.40 | 87.95 | 86.37 | 87.15 | +0.54% | 6 625 000 | ||
2.10.2018 | 87.27 | 87.35 | 85.83 | 86.68 | -1.00% | 6 488 200 | ||
1.10.2018 | 88.13 | 88.80 | 87.40 | 87.55 | -0.34% | 9 260 600 | ||
28.9.2018 | 88.79 | 89.05 | 87.60 | 87.84 | -1.30% | 7 920 600 | ||
27.9.2018 | 90.61 | 90.70 | 88.86 | 88.99 | -0.96% | 6 996 600 | ||
26.9.2018 | 90.34 | 90.93 | 89.70 | 89.85 | -0.22% | 5 936 200 | ||
25.9.2018 | 89.62 | 90.38 | 89.28 | 90.04 | +0.46% | 5 953 400 | ||
24.9.2018 | 89.95 | 90.26 | 88.26 | 89.62 | -1.11% | 8 303 100 | ||
21.9.2018 | 91.05 | 92.00 | 90.42 | 90.62 | +0.02% | 25 379 400 | ||
20.9.2018 | 89.84 | 90.78 | 89.19 | 90.60 | +1.44% | 6 561 700 | ||
19.9.2018 | 90.10 | 90.74 | 88.24 | 89.31 | -0.46% | 5 495 100 | ||
18.9.2018 | 88.71 | 90.09 | 88.71 | 89.72 | +1.17% | 5 820 700 | ||
17.9.2018 | 90.66 | 91.30 | 88.51 | 88.68 | -2.32% | 9 293 800 | ||
14.9.2018 | 92.25 | 92.68 | 90.68 | 90.78 | -1.53% | 9 342 800 | ||
13.9.2018 | 92.60 | 93.70 | 92.06 | 92.19 | -0.23% | 8 308 300 | ||
12.9.2018 | 91.53 | 92.46 | 90.21 | 92.40 | +1.06% | 7 213 500 | ||
11.9.2018 | 89.83 | 91.71 | 89.04 | 91.43 | +1.81% | 7 321 900 | ||
10.9.2018 | 89.43 | 89.99 | 88.56 | 89.80 | +1.10% | 5 466 000 | ||
7.9.2018 | 88.13 | 89.68 | 87.39 | 88.82 | -0.21% | 5 679 500 | ||
6.9.2018 | 89.18 | 89.56 | 88.06 | 89.00 | -0.06% | 6 840 300 | ||
5.9.2018 | 92.98 | 93.00 | 88.70 | 89.05 | -4.32% | 10 202 200 | ||
4.9.2018 | 91.94 | 93.44 | 91.62 | 93.07 | +0.80% | 6 466 700 | ||
31.8.2018 | 91.84 | 92.74 | 91.80 | 92.33 | +0.26% | 4 874 400 | ||
30.8.2018 | 92.29 | 93.01 | 91.71 | 92.09 | -0.58% | 7 146 600 | ||
29.8.2018 | 90.78 | 92.94 | 90.78 | 92.62 | +2.21% | 7 841 800 | ||
28.8.2018 | 90.10 | 90.85 | 89.68 | 90.61 | +0.71% | 4 643 800 | ||
27.8.2018 | 90.68 | 91.32 | 89.78 | 89.97 | -0.15% | 5 466 700 | ||
24.8.2018 | 87.95 | 90.13 | 87.95 | 90.10 | +3.11% | 7 403 900 | ||
23.8.2018 | 86.72 | 88.18 | 86.67 | 87.38 | +0.49% | 4 310 000 | ||
22.8.2018 | 86.00 | 87.16 | 85.63 | 86.95 | +0.84% | 4 265 900 | ||
21.8.2018 | 85.82 | 87.38 | 85.82 | 86.22 | +0.54% | 5 389 600 | ||
20.8.2018 | 85.74 | 86.00 | 84.90 | 85.75 | +0.35% | 4 103 000 | ||
17.8.2018 | 85.10 | 85.77 | 84.22 | 85.45 | +0.15% | 6 245 000 | ||
16.8.2018 | 85.85 | 85.90 | 84.87 | 85.32 | +0.15% | 5 967 200 | ||
15.8.2018 | 86.78 | 87.25 | 84.61 | 85.19 | -2.90% | 8 742 900 | ||
14.8.2018 | 87.37 | 87.83 | 86.48 | 87.73 | +0.82% | 6 107 400 | ||
13.8.2018 | 87.42 | 88.50 | 86.96 | 87.01 | 0.00% | 6 040 100 | ||
10.8.2018 | 86.55 | 88.03 | 86.01 | 87.01 | -0.19% | 5 796 500 | ||
9.8.2018 | 86.91 | 88.09 | 86.48 | 87.17 | +0.49% | 5 507 000 | ||
8.8.2018 | 86.23 | 87.10 | 85.86 | 86.74 | +0.50% | 3 888 900 | ||
7.8.2018 | 86.30 | 86.99 | 85.95 | 86.30 | +0.61% | 4 951 200 | ||
6.8.2018 | 85.19 | 86.10 | 84.90 | 85.77 | +0.68% | 5 702 500 | ||
3.8.2018 | 85.99 | 86.20 | 84.15 | 85.19 | -0.40% | 6 216 400 | ||
2.8.2018 | 82.95 | 85.59 | 82.85 | 85.53 | +2.48% | 8 327 200 | ||
1.8.2018 | 82.24 | 83.98 | 82.01 | 83.46 | +1.60% | 11 160 400 | ||
31.7.2018 | 82.51 | 83.32 | 81.30 | 82.14 | -0.31% | 13 462 200 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB