The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 37.74 | 37.81 | 37.52 | 37.68 | +0.26% | 4 957 700 | ||
11.1.2024 | 37.76 | 37.84 | 37.50 | 37.58 | -0.82% | 7 661 700 | ||
10.1.2024 | 38.47 | 38.47 | 37.74 | 37.89 | -1.72% | 7 852 100 | ||
9.1.2024 | 38.06 | 38.61 | 37.88 | 38.55 | +0.78% | 8 108 800 | ||
8.1.2024 | 37.86 | 38.32 | 37.82 | 38.25 | +0.81% | 7 553 800 | ||
5.1.2024 | 37.76 | 38.12 | 37.63 | 37.94 | +0.42% | 5 629 900 | ||
4.1.2024 | 37.97 | 38.15 | 37.69 | 37.78 | -0.79% | 7 755 400 | ||
3.1.2024 | 38.24 | 38.36 | 38.00 | 38.08 | -0.11% | 8 913 500 | ||
2.1.2024 | 37.03 | 38.32 | 36.98 | 38.12 | +3.08% | 11 647 900 | ||
29.12.2023 | 36.66 | 37.03 | 36.64 | 36.98 | +0.65% | 5 537 400 | ||
28.12.2023 | 36.52 | 36.86 | 36.51 | 36.74 | +0.60% | 5 455 900 | ||
27.12.2023 | 36.64 | 36.64 | 36.33 | 36.52 | +0.05% | 4 385 400 | ||
26.12.2023 | 36.35 | 36.54 | 36.18 | 36.50 | +0.38% | 4 079 600 | ||
22.12.2023 | 36.05 | 36.42 | 35.98 | 36.36 | +1.11% | 5 806 200 | ||
21.12.2023 | 35.74 | 36.07 | 35.69 | 35.96 | +0.58% | 6 185 100 | ||
20.12.2023 | 36.13 | 36.19 | 35.71 | 35.75 | -2.03% | 8 456 100 | ||
19.12.2023 | 36.56 | 36.56 | 36.17 | 36.49 | -0.60% | 7 464 500 | ||
18.12.2023 | 36.68 | 36.98 | 36.39 | 36.71 | +0.32% | 6 447 800 | ||
15.12.2023 | 37.00 | 37.14 | 36.41 | 36.59 | -1.11% | 14 202 800 | ||
14.12.2023 | 37.60 | 37.69 | 36.94 | 37.00 | -1.76% | 10 242 700 | ||
13.12.2023 | 37.15 | 37.78 | 37.08 | 37.66 | +1.07% | 7 541 700 | ||
12.12.2023 | 36.99 | 37.45 | 36.77 | 37.26 | +1.30% | 9 353 600 | ||
11.12.2023 | 36.77 | 36.83 | 36.55 | 36.78 | +1.51% | 11 739 600 | ||
8.12.2023 | 36.52 | 36.54 | 36.08 | 36.23 | -0.74% | 6 112 000 | ||
7.12.2023 | 36.34 | 36.67 | 35.97 | 36.50 | +0.82% | 8 693 100 | ||
6.12.2023 | 35.90 | 36.45 | 35.85 | 36.20 | +1.00% | 8 942 500 | ||
5.12.2023 | 35.75 | 35.96 | 35.52 | 35.84 | +0.05% | 7 660 000 | ||
4.12.2023 | 35.23 | 35.98 | 35.23 | 35.82 | +0.84% | 7 963 400 | ||
1.12.2023 | 35.05 | 35.53 | 34.99 | 35.52 | +1.16% | 9 401 100 | ||
30.11.2023 | 34.66 | 35.27 | 34.65 | 35.11 | +0.08% | 23 929 000 | ||
29.11.2023 | 35.20 | 35.22 | 34.94 | 35.08 | -0.12% | 8 116 800 | ||
28.11.2023 | 34.95 | 35.32 | 34.92 | 35.12 | +0.65% | 10 641 500 | ||
27.11.2023 | 35.49 | 35.49 | 34.83 | 34.89 | -0.15% | 8 878 100 | ||
24.11.2023 | 34.80 | 35.03 | 34.72 | 34.94 | +0.74% | 3 984 100 | ||
22.11.2023 | 34.30 | 34.71 | 34.21 | 34.68 | +1.55% | 7 110 900 | ||
21.11.2023 | 33.91 | 34.27 | 33.82 | 34.15 | +1.06% | 8 677 600 | ||
20.11.2023 | 33.56 | 33.89 | 33.54 | 33.79 | +0.38% | 6 551 800 | ||
17.11.2023 | 33.90 | 33.95 | 33.48 | 33.66 | -0.45% | 6 461 500 | ||
16.11.2023 | 33.75 | 33.89 | 33.53 | 33.81 | +0.74% | 6 816 800 | ||
15.11.2023 | 33.58 | 33.77 | 33.33 | 33.56 | -0.06% | 6 432 800 | ||
14.11.2023 | 33.92 | 34.10 | 33.48 | 33.58 | +1.02% | 9 084 800 | ||
13.11.2023 | 32.90 | 33.48 | 32.78 | 33.24 | +1.06% | 6 532 000 | ||
10.11.2023 | 32.87 | 33.02 | 32.75 | 32.89 | -0.19% | 6 561 800 | ||
9.11.2023 | 33.22 | 33.25 | 32.94 | 32.95 | -0.67% | 6 038 600 | ||
8.11.2023 | 33.10 | 33.34 | 32.87 | 33.17 | +0.24% | 5 985 500 | ||
7.11.2023 | 33.29 | 33.40 | 33.07 | 33.09 | -0.61% | 5 879 300 | ||
6.11.2023 | 33.33 | 33.48 | 32.97 | 33.29 | +0.06% | 6 880 300 | ||
3.11.2023 | 33.70 | 33.80 | 33.22 | 33.27 | -0.72% | 8 384 900 | ||
2.11.2023 | 32.38 | 33.71 | 32.18 | 33.51 | +4.06% | 11 280 800 | ||
1.11.2023 | 31.45 | 33.08 | 31.10 | 32.20 | +2.35% | 16 109 400 | ||
31.10.2023 | 31.62 | 31.70 | 31.08 | 31.46 | -0.51% | 10 525 700 | ||
30.10.2023 | 31.61 | 31.79 | 31.47 | 31.62 | +0.57% | 6 628 500 | ||
27.10.2023 | 31.77 | 31.94 | 31.35 | 31.44 | -1.32% | 6 053 700 | ||
26.10.2023 | 32.22 | 32.33 | 31.83 | 31.86 | -0.69% | 5 876 900 | ||
25.10.2023 | 31.61 | 32.12 | 31.51 | 32.08 | +1.16% | 6 616 600 | ||
24.10.2023 | 31.25 | 31.77 | 31.25 | 31.71 | +1.89% | 7 251 800 | ||
23.10.2023 | 31.31 | 31.50 | 31.10 | 31.12 | -0.61% | 5 213 200 | ||
20.10.2023 | 31.53 | 31.75 | 31.20 | 31.31 | -0.45% | 6 692 400 | ||
19.10.2023 | 31.76 | 31.82 | 31.41 | 31.45 | -0.89% | 6 258 700 | ||
18.10.2023 | 31.57 | 32.07 | 31.53 | 31.73 | +0.69% | 5 653 400 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB