A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 56.69 | 56.69 | 56.01 | 56.27 | -0.32% | 899 500 | ||
21.6.2017 | 56.85 | 56.90 | 56.36 | 56.45 | -0.60% | 610 300 | ||
20.6.2017 | 57.31 | 57.58 | 56.75 | 56.79 | -1.27% | 582 000 | ||
19.6.2017 | 57.23 | 57.56 | 56.81 | 57.52 | +1.37% | 512 700 | ||
16.6.2017 | 56.75 | 57.11 | 56.36 | 56.74 | -0.11% | 1 877 800 | ||
15.6.2017 | 56.27 | 56.85 | 56.27 | 56.80 | -0.11% | 517 400 | ||
14.6.2017 | 56.93 | 57.13 | 56.67 | 56.86 | +0.03% | 459 400 | ||
13.6.2017 | 56.34 | 57.22 | 56.11 | 56.84 | +1.28% | 795 100 | ||
12.6.2017 | 55.92 | 56.13 | 55.31 | 56.12 | +0.14% | 633 100 | ||
9.6.2017 | 56.42 | 56.87 | 55.54 | 56.04 | -0.59% | 1 015 000 | ||
8.6.2017 | 55.84 | 56.43 | 55.48 | 56.37 | +0.98% | 665 700 | ||
7.6.2017 | 55.24 | 55.94 | 55.05 | 55.82 | +0.99% | 856 800 | ||
6.6.2017 | 55.92 | 56.18 | 55.18 | 55.27 | -1.61% | 1 129 100 | ||
5.6.2017 | 56.14 | 56.61 | 56.11 | 56.17 | -0.15% | 730 600 | ||
2.6.2017 | 55.51 | 56.58 | 55.47 | 56.25 | +1.82% | 1 144 000 | ||
1.6.2017 | 55.15 | 55.31 | 54.73 | 55.24 | +0.67% | 706 400 | ||
31.5.2017 | 54.44 | 54.98 | 53.93 | 54.87 | +0.90% | 1 362 600 | ||
30.5.2017 | 53.94 | 54.43 | 53.69 | 54.38 | +0.57% | 561 800 | ||
26.5.2017 | 54.29 | 54.43 | 53.99 | 54.07 | -0.79% | 578 100 | ||
25.5.2017 | 54.41 | 54.71 | 54.26 | 54.50 | +0.38% | 818 000 | ||
24.5.2017 | 54.13 | 54.45 | 54.07 | 54.29 | +0.29% | 522 900 | ||
23.5.2017 | 54.10 | 54.35 | 53.67 | 54.13 | +0.50% | 578 500 | ||
22.5.2017 | 54.04 | 54.31 | 53.80 | 53.86 | +0.09% | 798 500 | ||
19.5.2017 | 53.00 | 54.01 | 52.94 | 53.81 | +1.49% | 993 900 | ||
18.5.2017 | 53.18 | 53.63 | 52.90 | 53.02 | -0.77% | 1 281 300 | ||
17.5.2017 | 54.50 | 54.50 | 53.38 | 53.43 | -1.97% | 556 200 | ||
16.5.2017 | 54.11 | 54.58 | 53.83 | 54.50 | +0.92% | 671 700 | ||
15.5.2017 | 53.57 | 54.18 | 53.56 | 54.00 | +0.85% | 600 200 | ||
12.5.2017 | 54.03 | 54.03 | 53.41 | 53.54 | -1.06% | 519 700 | ||
11.5.2017 | 54.10 | 54.23 | 53.51 | 54.11 | -0.45% | 660 400 | ||
10.5.2017 | 54.72 | 54.93 | 54.16 | 54.35 | -0.90% | 763 800 | ||
9.5.2017 | 54.97 | 55.23 | 54.60 | 54.84 | 0.00% | 977 700 | ||
8.5.2017 | 55.20 | 55.41 | 54.73 | 54.84 | -0.89% | 831 900 | ||
5.5.2017 | 54.90 | 55.38 | 54.85 | 55.33 | +0.94% | 1 092 100 | ||
4.5.2017 | 54.11 | 54.83 | 54.02 | 54.81 | +1.46% | 1 275 800 | ||
3.5.2017 | 53.02 | 54.15 | 53.01 | 54.02 | +1.52% | 1 091 000 | ||
2.5.2017 | 53.85 | 54.00 | 53.05 | 53.21 | -0.86% | 912 500 | ||
1.5.2017 | 54.02 | 54.21 | 53.65 | 53.67 | -0.39% | 1 481 100 | ||
28.4.2017 | 53.76 | 54.47 | 53.72 | 53.88 | -1.00% | 1 620 800 | ||
27.4.2017 | 53.50 | 54.64 | 52.90 | 54.42 | +2.73% | 1 798 000 | ||
26.4.2017 | 52.69 | 53.20 | 52.43 | 52.97 | +0.39% | 1 149 500 | ||
25.4.2017 | 52.38 | 53.00 | 52.19 | 52.76 | +1.46% | 955 700 | ||
24.4.2017 | 52.21 | 52.35 | 51.67 | 52.00 | +1.22% | 934 600 | ||
21.4.2017 | 51.11 | 51.57 | 50.86 | 51.37 | +0.70% | 719 600 | ||
20.4.2017 | 50.62 | 51.20 | 50.42 | 51.01 | +1.27% | 802 500 | ||
19.4.2017 | 50.47 | 50.85 | 50.20 | 50.37 | +0.17% | 594 700 | ||
18.4.2017 | 50.18 | 50.52 | 50.05 | 50.28 | -0.28% | 817 800 | ||
17.4.2017 | 49.70 | 50.44 | 49.64 | 50.42 | +1.73% | 677 400 | ||
13.4.2017 | 49.74 | 50.12 | 49.54 | 49.56 | -0.59% | 595 900 | ||
12.4.2017 | 50.81 | 50.81 | 49.74 | 49.85 | -1.88% | 808 700 | ||
11.4.2017 | 50.33 | 50.81 | 49.99 | 50.80 | +0.93% | 760 500 | ||
10.4.2017 | 49.84 | 50.45 | 49.84 | 50.33 | +0.92% | 666 400 | ||
7.4.2017 | 49.74 | 49.98 | 49.48 | 49.87 | -0.05% | 833 000 | ||
6.4.2017 | 49.82 | 50.15 | 49.51 | 49.89 | +0.44% | 1 426 100 | ||
5.4.2017 | 50.20 | 50.76 | 49.54 | 49.67 | -0.92% | 1 172 400 | ||
4.4.2017 | 50.47 | 50.98 | 49.95 | 50.13 | -0.66% | 1 069 800 | ||
3.4.2017 | 51.25 | 51.70 | 50.22 | 50.46 | -1.37% | 914 000 | ||
31.3.2017 | 51.13 | 51.40 | 50.95 | 51.16 | +0.03% | 772 600 | ||
30.3.2017 | 50.87 | 51.17 | 50.70 | 51.14 | +0.66% | 538 300 | ||
29.3.2017 | 51.18 | 51.18 | 50.46 | 50.80 | -1.02% | 983 500 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB