A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 68.02 | 69.16 | 67.73 | 69.14 | +1.25% | 628 200 | ||
17.5.2023 | 67.48 | 68.42 | 67.25 | 68.28 | +1.59% | 611 100 | ||
16.5.2023 | 67.39 | 67.62 | 66.59 | 67.21 | -1.46% | 776 500 | ||
15.5.2023 | 67.22 | 68.27 | 67.10 | 68.20 | +1.42% | 826 800 | ||
12.5.2023 | 68.67 | 68.87 | 66.72 | 67.24 | -1.70% | 1 321 800 | ||
11.5.2023 | 68.79 | 68.96 | 67.86 | 68.40 | -1.19% | 1 235 800 | ||
10.5.2023 | 70.02 | 70.02 | 68.30 | 69.22 | -0.15% | 679 700 | ||
9.5.2023 | 70.07 | 70.24 | 69.25 | 69.32 | -1.41% | 636 800 | ||
8.5.2023 | 70.64 | 70.85 | 69.74 | 70.31 | -0.10% | 530 400 | ||
5.5.2023 | 70.00 | 70.56 | 69.53 | 70.38 | +1.71% | 768 900 | ||
4.5.2023 | 69.10 | 69.56 | 68.21 | 69.19 | -0.39% | 949 100 | ||
3.5.2023 | 70.14 | 70.52 | 69.26 | 69.46 | -0.46% | 972 500 | ||
2.5.2023 | 69.96 | 70.25 | 68.69 | 69.78 | -0.52% | 910 000 | ||
1.5.2023 | 68.93 | 70.22 | 68.45 | 70.14 | +2.70% | 1 276 700 | ||
28.4.2023 | 69.46 | 70.23 | 68.01 | 68.29 | -0.40% | 3 274 900 | ||
27.4.2023 | 69.59 | 69.99 | 66.29 | 68.56 | +1.57% | 2 834 900 | ||
26.4.2023 | 68.43 | 68.71 | 67.49 | 67.50 | -1.57% | 1 872 300 | ||
25.4.2023 | 68.36 | 69.50 | 68.30 | 68.57 | -0.51% | 1 756 700 | ||
24.4.2023 | 68.94 | 69.39 | 68.43 | 68.92 | +0.20% | 1 186 000 | ||
21.4.2023 | 68.84 | 69.19 | 68.19 | 68.78 | +0.01% | 697 900 | ||
20.4.2023 | 67.50 | 68.83 | 67.50 | 68.77 | +1.31% | 880 800 | ||
19.4.2023 | 68.40 | 68.75 | 67.59 | 67.88 | -0.97% | 1 162 800 | ||
18.4.2023 | 68.03 | 68.61 | 67.71 | 68.54 | +1.43% | 844 300 | ||
17.4.2023 | 67.17 | 67.68 | 66.86 | 67.57 | +0.67% | 1 127 700 | ||
14.4.2023 | 66.35 | 67.86 | 66.30 | 67.12 | +1.16% | 1 590 300 | ||
13.4.2023 | 65.93 | 66.53 | 64.73 | 66.35 | +0.49% | 784 500 | ||
12.4.2023 | 66.02 | 66.53 | 65.60 | 66.02 | +0.70% | 969 000 | ||
11.4.2023 | 65.90 | 66.26 | 65.46 | 65.56 | +0.13% | 728 200 | ||
10.4.2023 | 64.40 | 65.50 | 64.21 | 65.47 | +1.34% | 734 300 | ||
6.4.2023 | 64.55 | 64.77 | 63.40 | 64.60 | -0.02% | 1 159 100 | ||
5.4.2023 | 65.46 | 66.22 | 63.93 | 64.61 | -1.86% | 1 698 900 | ||
4.4.2023 | 68.65 | 68.84 | 65.47 | 65.83 | -4.39% | 1 165 000 | ||
3.4.2023 | 68.91 | 69.18 | 68.18 | 68.85 | -0.44% | 860 100 | ||
31.3.2023 | 68.46 | 69.20 | 68.15 | 69.15 | +1.84% | 973 100 | ||
30.3.2023 | 69.50 | 69.50 | 67.85 | 67.90 | -1.48% | 930 200 | ||
29.3.2023 | 68.83 | 69.10 | 68.48 | 68.92 | +1.12% | 817 400 | ||
28.3.2023 | 67.68 | 68.64 | 67.60 | 68.15 | +0.81% | 895 800 | ||
27.3.2023 | 67.43 | 67.97 | 66.94 | 67.60 | +1.28% | 928 200 | ||
24.3.2023 | 65.54 | 66.77 | 64.89 | 66.74 | +0.67% | 875 800 | ||
23.3.2023 | 66.51 | 67.50 | 66.02 | 66.29 | -0.31% | 1 205 800 | ||
22.3.2023 | 67.23 | 68.20 | 66.48 | 66.49 | -0.65% | 938 500 | ||
21.3.2023 | 67.21 | 67.67 | 66.17 | 66.92 | +0.70% | 882 200 | ||
20.3.2023 | 65.78 | 67.05 | 65.45 | 66.45 | +1.49% | 1 074 100 | ||
17.3.2023 | 67.33 | 67.33 | 64.98 | 65.47 | -2.83% | 2 484 200 | ||
16.3.2023 | 66.31 | 67.48 | 65.76 | 67.37 | +1.04% | 1 015 700 | ||
15.3.2023 | 66.39 | 66.93 | 65.12 | 66.67 | -1.21% | 1 279 200 | ||
14.3.2023 | 66.90 | 67.68 | 66.49 | 67.48 | +2.58% | 830 400 | ||
13.3.2023 | 64.92 | 66.38 | 64.72 | 65.78 | -0.49% | 946 900 | ||
10.3.2023 | 67.56 | 67.80 | 65.21 | 66.10 | -1.98% | 1 179 100 | ||
9.3.2023 | 67.16 | 68.59 | 66.86 | 67.43 | +0.62% | 1 497 300 | ||
8.3.2023 | 66.53 | 67.09 | 66.16 | 67.01 | +0.93% | 650 100 | ||
7.3.2023 | 66.78 | 67.34 | 66.35 | 66.39 | -0.77% | 854 400 | ||
6.3.2023 | 68.14 | 68.24 | 66.61 | 66.90 | -1.81% | 1 004 100 | ||
3.3.2023 | 67.85 | 68.19 | 66.54 | 68.13 | +0.72% | 826 100 | ||
2.3.2023 | 66.35 | 67.79 | 65.98 | 67.64 | +1.30% | 915 500 | ||
1.3.2023 | 65.75 | 66.97 | 65.38 | 66.77 | +1.73% | 1 855 900 | ||
28.2.2023 | 65.12 | 66.07 | 65.12 | 65.63 | +0.47% | 1 017 300 | ||
27.2.2023 | 65.57 | 66.25 | 65.22 | 65.32 | +0.64% | 668 400 | ||
24.2.2023 | 65.11 | 65.40 | 64.39 | 64.90 | -1.39% | 810 400 | ||
23.2.2023 | 65.93 | 66.15 | 64.93 | 65.81 | +0.51% | 809 900 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB