Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 62.32 | 62.54 | 61.93 | 62.18 | +0.06% | 1 023 757 | ||
4.6.2018 | 62.12 | 62.59 | 61.66 | 62.13 | +0.59% | 1 912 359 | ||
1.6.2018 | 61.44 | 62.15 | 61.11 | 61.77 | +1.54% | 1 414 044 | ||
31.5.2018 | 62.04 | 62.06 | 60.66 | 60.83 | -2.03% | 2 721 015 | ||
30.5.2018 | 61.95 | 62.49 | 61.81 | 62.08 | +0.22% | 1 566 167 | ||
29.5.2018 | 62.69 | 62.94 | 61.52 | 61.94 | -1.98% | 1 805 765 | ||
25.5.2018 | 63.62 | 63.97 | 62.75 | 63.19 | -0.86% | 977 032 | ||
24.5.2018 | 63.36 | 64.04 | 63.19 | 63.73 | -0.03% | 1 744 103 | ||
23.5.2018 | 63.38 | 63.84 | 62.94 | 63.75 | +0.09% | 1 464 951 | ||
22.5.2018 | 64.95 | 65.06 | 63.67 | 63.69 | -1.94% | 1 858 225 | ||
21.5.2018 | 65.39 | 65.79 | 64.69 | 64.95 | -0.34% | 1 416 434 | ||
18.5.2018 | 64.72 | 65.24 | 64.46 | 65.16 | +0.67% | 2 448 914 | ||
17.5.2018 | 64.20 | 64.85 | 63.93 | 64.73 | +0.74% | 1 489 926 | ||
16.5.2018 | 63.73 | 64.36 | 63.71 | 64.25 | +0.69% | 1 180 063 | ||
15.5.2018 | 63.62 | 63.82 | 63.19 | 63.81 | -0.07% | 1 367 200 | ||
14.5.2018 | 63.39 | 64.20 | 63.36 | 63.85 | +0.89% | 2 094 955 | ||
11.5.2018 | 63.28 | 63.57 | 62.93 | 63.28 | +0.10% | 1 206 233 | ||
10.5.2018 | 63.17 | 63.30 | 62.85 | 63.21 | +0.42% | 1 098 922 | ||
9.5.2018 | 62.14 | 63.02 | 61.92 | 62.95 | +1.30% | 1 495 184 | ||
8.5.2018 | 61.54 | 62.15 | 61.38 | 62.13 | +0.96% | 1 349 394 | ||
7.5.2018 | 61.41 | 61.84 | 61.22 | 61.54 | +0.34% | 1 573 098 | ||
4.5.2018 | 60.24 | 61.41 | 60.07 | 61.33 | +1.07% | 1 497 813 | ||
3.5.2018 | 59.32 | 60.87 | 59.07 | 60.68 | +1.38% | 2 268 110 | ||
2.5.2018 | 60.25 | 60.55 | 59.59 | 59.85 | -0.73% | 2 378 050 | ||
1.5.2018 | 58.85 | 60.30 | 58.46 | 60.28 | +2.46% | 2 360 962 | ||
30.4.2018 | 59.96 | 60.18 | 58.84 | 58.84 | -1.41% | 1 994 097 | ||
27.4.2018 | 59.96 | 60.10 | 57.81 | 59.67 | -1.33% | 4 411 701 | ||
26.4.2018 | 60.63 | 60.85 | 60.00 | 60.48 | +0.09% | 3 191 965 | ||
25.4.2018 | 60.94 | 61.18 | 60.24 | 60.42 | -1.17% | 2 098 898 | ||
24.4.2018 | 64.16 | 64.38 | 60.47 | 61.13 | -4.26% | 2 173 108 | ||
23.4.2018 | 64.39 | 64.44 | 63.67 | 63.85 | -0.58% | 1 354 533 | ||
20.4.2018 | 64.39 | 64.51 | 63.74 | 64.22 | -0.04% | 1 581 463 | ||
19.4.2018 | 64.54 | 64.81 | 63.90 | 64.24 | -0.48% | 1 299 324 | ||
18.4.2018 | 64.63 | 65.10 | 64.15 | 64.55 | +0.53% | 1 140 867 | ||
17.4.2018 | 63.44 | 64.90 | 63.36 | 64.21 | +1.95% | 2 516 192 | ||
16.4.2018 | 63.10 | 63.25 | 62.67 | 62.98 | +0.74% | 1 711 360 | ||
13.4.2018 | 63.06 | 63.45 | 62.06 | 62.51 | -0.07% | 2 960 015 | ||
12.4.2018 | 62.76 | 63.08 | 62.45 | 62.55 | +0.40% | 1 588 514 | ||
11.4.2018 | 62.87 | 63.07 | 62.23 | 62.30 | -1.79% | 1 348 080 | ||
10.4.2018 | 62.88 | 63.57 | 62.74 | 63.43 | +2.28% | 1 900 767 | ||
9.4.2018 | 62.71 | 63.25 | 61.87 | 62.02 | -0.82% | 2 489 783 | ||
6.4.2018 | 64.18 | 64.44 | 61.82 | 62.53 | -3.49% | 1 934 825 | ||
5.4.2018 | 64.71 | 65.34 | 64.33 | 64.79 | +1.03% | 1 566 406 | ||
4.4.2018 | 62.77 | 64.16 | 62.26 | 64.13 | +0.43% | 2 144 547 | ||
3.4.2018 | 63.32 | 63.89 | 62.63 | 63.85 | +1.14% | 1 917 617 | ||
2.4.2018 | 64.59 | 64.76 | 62.39 | 63.13 | -2.69% | 2 009 632 | ||
29.3.2018 | 64.45 | 65.24 | 64.10 | 64.87 | +1.13% | 1 643 006 | ||
28.3.2018 | 64.43 | 64.52 | 63.41 | 64.14 | -0.20% | 2 167 252 | ||
27.3.2018 | 65.37 | 65.67 | 63.99 | 64.27 | -1.66% | 1 876 867 | ||
26.3.2018 | 64.69 | 65.43 | 64.14 | 65.35 | +2.72% | 2 067 231 | ||
23.3.2018 | 64.23 | 65.00 | 63.57 | 63.62 | -0.88% | 2 520 255 | ||
22.3.2018 | 64.90 | 65.46 | 64.03 | 64.18 | -2.12% | 1 843 049 | ||
21.3.2018 | 65.45 | 66.28 | 64.88 | 65.56 | +0.24% | 1 373 055 | ||
20.3.2018 | 65.36 | 65.67 | 65.09 | 65.41 | +0.48% | 1 547 525 | ||
19.3.2018 | 65.43 | 65.43 | 64.44 | 65.09 | -0.58% | 1 119 715 | ||
16.3.2018 | 65.29 | 65.63 | 64.95 | 65.46 | +0.16% | 2 411 510 | ||
15.3.2018 | 65.08 | 65.62 | 64.62 | 65.36 | +0.63% | 866 136 | ||
14.3.2018 | 65.65 | 66.03 | 64.79 | 64.95 | -0.49% | 1 410 339 | ||
13.3.2018 | 65.89 | 66.29 | 65.11 | 65.26 | -0.69% | 1 934 586 | ||
12.3.2018 | 67.11 | 67.13 | 65.26 | 65.72 | -2.17% | 1 453 479 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB