Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.2012 | 74.51 | 74.75 | 72.82 | 73.57 | -1.46% | 652 500 | ||
27.7.2012 | 72.82 | 75.26 | 72.72 | 74.66 | +3.17% | 1 013 300 | ||
26.7.2012 | 72.30 | 72.96 | 71.71 | 72.36 | +2.20% | 727 600 | ||
25.7.2012 | 69.80 | 71.12 | 69.29 | 70.80 | +1.73% | 1 050 900 | ||
24.7.2012 | 69.56 | 70.30 | 68.73 | 69.59 | -0.09% | 704 500 | ||
23.7.2012 | 69.39 | 70.00 | 68.69 | 69.65 | -1.62% | 672 400 | ||
20.7.2012 | 70.95 | 71.65 | 70.51 | 70.79 | -1.49% | 767 300 | ||
19.7.2012 | 69.11 | 72.90 | 69.02 | 71.86 | +4.63% | 1 614 900 | ||
18.7.2012 | 68.85 | 70.24 | 68.43 | 68.68 | -0.25% | 1 067 100 | ||
17.7.2012 | 67.98 | 69.09 | 65.86 | 68.85 | 0.00% | 2 194 200 | ||
16.7.2012 | 69.99 | 70.18 | 68.59 | 68.85 | -1.77% | 930 500 | ||
13.7.2012 | 68.48 | 70.28 | 68.39 | 70.09 | +2.69% | 785 300 | ||
12.7.2012 | 68.38 | 68.85 | 67.40 | 68.25 | -0.60% | 953 100 | ||
11.7.2012 | 69.28 | 70.09 | 68.27 | 68.66 | -1.07% | 816 100 | ||
10.7.2012 | 70.54 | 71.38 | 68.94 | 69.40 | -1.24% | 627 100 | ||
9.7.2012 | 69.65 | 70.54 | 69.32 | 70.27 | +0.54% | 468 000 | ||
6.7.2012 | 70.13 | 70.36 | 69.32 | 69.89 | -1.44% | 497 300 | ||
5.7.2012 | 69.22 | 71.88 | 68.79 | 70.91 | +2.36% | 1 275 000 | ||
3.7.2012 | 68.86 | 69.49 | 68.58 | 69.27 | +0.99% | 526 100 | ||
2.7.2012 | 69.87 | 69.91 | 68.01 | 68.59 | -1.40% | 941 800 | ||
29.6.2012 | 69.08 | 69.57 | 68.94 | 69.56 | +2.52% | 935 300 | ||
28.6.2012 | 66.15 | 67.96 | 65.76 | 67.85 | +1.81% | 756 300 | ||
27.6.2012 | 67.44 | 67.59 | 66.10 | 66.64 | -0.78% | 776 200 | ||
26.6.2012 | 66.87 | 67.77 | 66.24 | 67.16 | +0.67% | 865 100 | ||
25.6.2012 | 66.44 | 67.01 | 65.04 | 66.71 | -1.47% | 1 359 400 | ||
22.6.2012 | 68.79 | 68.79 | 67.12 | 67.70 | -1.66% | 1 458 200 | ||
21.6.2012 | 70.40 | 70.54 | 68.61 | 68.84 | -2.35% | 804 200 | ||
20.6.2012 | 71.40 | 71.41 | 69.09 | 70.49 | -1.47% | 1 016 600 | ||
19.6.2012 | 71.62 | 72.38 | 71.11 | 71.54 | +0.15% | 956 900 | ||
18.6.2012 | 67.79 | 71.65 | 67.50 | 71.43 | +4.59% | 1 125 500 | ||
15.6.2012 | 67.06 | 68.54 | 66.73 | 68.29 | +2.36% | 970 200 | ||
14.6.2012 | 66.64 | 67.27 | 65.72 | 66.71 | +0.01% | 710 200 | ||
13.6.2012 | 66.81 | 68.02 | 66.27 | 66.70 | -0.84% | 588 800 | ||
12.6.2012 | 66.66 | 67.71 | 66.37 | 67.26 | +1.63% | 538 200 | ||
11.6.2012 | 68.02 | 68.11 | 66.08 | 66.18 | -1.42% | 744 100 | ||
8.6.2012 | 66.53 | 67.30 | 65.27 | 67.13 | +0.49% | 930 600 | ||
7.6.2012 | 67.16 | 69.23 | 66.39 | 66.80 | +1.13% | 1 668 400 | ||
6.6.2012 | 63.93 | 66.10 | 63.93 | 66.05 | +4.52% | 1 236 400 | ||
5.6.2012 | 62.13 | 63.80 | 61.72 | 63.19 | +1.03% | 944 800 | ||
4.6.2012 | 63.14 | 64.06 | 61.36 | 62.54 | -1.14% | 886 800 | ||
1.6.2012 | 64.33 | 64.76 | 62.94 | 63.26 | -4.13% | 1 224 800 | ||
31.5.2012 | 64.22 | 66.54 | 64.20 | 65.98 | +3.67% | 2 285 800 | ||
30.5.2012 | 65.65 | 65.74 | 63.30 | 63.64 | -4.51% | 1 420 000 | ||
29.5.2012 | 66.83 | 67.29 | 65.95 | 66.64 | +0.30% | 1 101 200 | ||
25.5.2012 | 66.78 | 67.04 | 65.64 | 66.44 | -1.12% | 1 020 100 | ||
24.5.2012 | 68.73 | 68.99 | 66.55 | 67.19 | -1.70% | 1 074 700 | ||
23.5.2012 | 66.85 | 68.65 | 66.15 | 68.35 | +0.72% | 873 000 | ||
22.5.2012 | 67.36 | 68.75 | 67.02 | 67.86 | +0.84% | 1 179 900 | ||
21.5.2012 | 64.99 | 67.37 | 64.81 | 67.29 | +3.97% | 1 474 300 | ||
18.5.2012 | 65.63 | 66.70 | 64.61 | 64.72 | -1.08% | 2 241 300 | ||
17.5.2012 | 70.07 | 70.18 | 65.41 | 65.42 | -6.40% | 2 623 900 | ||
16.5.2012 | 70.64 | 71.82 | 69.82 | 69.89 | -0.47% | 860 000 | ||
15.5.2012 | 70.25 | 70.97 | 69.98 | 70.22 | +0.05% | 1 091 400 | ||
14.5.2012 | 70.86 | 70.86 | 70.10 | 70.18 | -2.07% | 1 288 700 | ||
11.5.2012 | 71.91 | 73.35 | 71.47 | 71.66 | -1.34% | 1 180 700 | ||
10.5.2012 | 74.74 | 74.97 | 72.26 | 72.63 | -1.54% | 1 141 500 | ||
9.5.2012 | 74.43 | 75.04 | 73.55 | 73.76 | -2.05% | 983 100 | ||
8.5.2012 | 74.77 | 75.39 | 73.50 | 75.30 | -0.06% | 1 308 900 | ||
7.5.2012 | 74.85 | 75.70 | 74.50 | 75.34 | +0.31% | 852 700 | ||
4.5.2012 | 75.92 | 76.00 | 74.62 | 75.10 | -1.62% | 978 900 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB