Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 90.18 | 91.54 | 88.68 | 91.12 | +1.17% | 1 008 000 | ||
7.9.2022 | 89.16 | 90.69 | 88.46 | 90.06 | +1.41% | 988 200 | ||
6.9.2022 | 89.91 | 90.44 | 87.88 | 88.80 | -1.49% | 1 003 700 | ||
2.9.2022 | 92.00 | 92.56 | 89.53 | 90.14 | +0.06% | 1 227 400 | ||
1.9.2022 | 88.09 | 90.20 | 87.05 | 90.08 | +0.33% | 1 554 200 | ||
31.8.2022 | 92.03 | 92.14 | 89.07 | 89.78 | -2.15% | 1 533 500 | ||
30.8.2022 | 95.00 | 95.08 | 91.19 | 91.75 | -2.19% | 1 236 300 | ||
29.8.2022 | 95.00 | 96.20 | 93.60 | 93.80 | -1.99% | 776 100 | ||
26.8.2022 | 102.38 | 102.80 | 95.67 | 95.70 | -6.14% | 1 187 900 | ||
25.8.2022 | 98.08 | 102.02 | 98.08 | 101.96 | +3.97% | 857 300 | ||
24.8.2022 | 98.54 | 98.80 | 97.39 | 98.06 | -0.67% | 679 400 | ||
23.8.2022 | 99.61 | 101.37 | 98.55 | 98.72 | -0.74% | 770 500 | ||
22.8.2022 | 101.70 | 101.98 | 98.98 | 99.45 | -4.10% | 972 500 | ||
19.8.2022 | 106.00 | 106.86 | 103.35 | 103.70 | -3.13% | 967 400 | ||
18.8.2022 | 105.21 | 108.16 | 104.55 | 107.05 | +1.54% | 872 300 | ||
17.8.2022 | 106.09 | 106.86 | 103.83 | 105.42 | -2.31% | 1 005 900 | ||
16.8.2022 | 108.61 | 109.06 | 107.05 | 107.91 | -0.93% | 738 500 | ||
15.8.2022 | 110.18 | 111.44 | 108.17 | 108.92 | -1.94% | 673 800 | ||
12.8.2022 | 109.80 | 111.57 | 109.31 | 111.07 | +2.16% | 866 900 | ||
11.8.2022 | 110.00 | 112.33 | 108.16 | 108.72 | -0.27% | 1 379 600 | ||
10.8.2022 | 105.39 | 109.25 | 104.45 | 109.01 | +6.63% | 1 734 200 | ||
9.8.2022 | 104.32 | 105.23 | 100.03 | 102.23 | -3.95% | 2 112 800 | ||
8.8.2022 | 105.65 | 107.36 | 104.59 | 106.43 | +0.32% | 1 290 700 | ||
5.8.2022 | 106.82 | 110.54 | 105.01 | 106.09 | -2.33% | 1 845 800 | ||
4.8.2022 | 99.60 | 109.00 | 96.80 | 108.61 | +1.62% | 3 391 500 | ||
3.8.2022 | 103.69 | 107.34 | 103.26 | 106.87 | +3.78% | 1 836 800 | ||
2.8.2022 | 102.32 | 104.07 | 101.55 | 102.97 | +0.12% | 927 800 | ||
1.8.2022 | 102.84 | 104.94 | 101.58 | 102.84 | -1.19% | 1 516 300 | ||
29.7.2022 | 104.27 | 104.47 | 102.50 | 104.07 | +0.22% | 1 357 600 | ||
28.7.2022 | 104.17 | 104.30 | 100.80 | 103.84 | -0.25% | 1 435 900 | ||
27.7.2022 | 101.87 | 104.70 | 101.34 | 104.10 | +4.31% | 1 430 600 | ||
26.7.2022 | 101.51 | 102.54 | 99.70 | 99.79 | -3.90% | 1 269 800 | ||
25.7.2022 | 103.94 | 104.15 | 102.30 | 103.83 | -0.49% | 648 000 | ||
22.7.2022 | 106.41 | 106.55 | 102.84 | 104.34 | -2.50% | 955 500 | ||
21.7.2022 | 105.89 | 107.21 | 104.83 | 107.01 | +1.36% | 1 002 700 | ||
20.7.2022 | 102.18 | 105.76 | 101.45 | 105.57 | +3.07% | 1 539 200 | ||
19.7.2022 | 99.51 | 102.66 | 98.90 | 102.42 | +4.61% | 1 200 200 | ||
18.7.2022 | 101.37 | 101.49 | 97.47 | 97.90 | -2.28% | 1 192 700 | ||
15.7.2022 | 99.28 | 100.22 | 97.71 | 100.18 | +1.81% | 1 301 500 | ||
14.7.2022 | 97.39 | 98.65 | 94.92 | 98.39 | +0.95% | 1 515 200 | ||
13.7.2022 | 95.61 | 98.41 | 95.49 | 97.46 | -0.51% | 1 242 400 | ||
12.7.2022 | 97.49 | 99.65 | 97.16 | 97.95 | +1.24% | 868 300 | ||
11.7.2022 | 96.25 | 98.86 | 95.35 | 96.75 | -2.68% | 1 400 300 | ||
8.7.2022 | 99.69 | 100.84 | 98.38 | 99.41 | -1.08% | 842 200 | ||
7.7.2022 | 99.85 | 101.40 | 99.72 | 100.49 | +2.60% | 1 297 600 | ||
6.7.2022 | 96.93 | 99.15 | 96.23 | 97.94 | +1.76% | 1 170 200 | ||
5.7.2022 | 91.09 | 96.31 | 90.16 | 96.24 | +4.07% | 1 676 400 | ||
1.7.2022 | 93.25 | 94.06 | 90.18 | 92.47 | -1.97% | 1 251 800 | ||
30.6.2022 | 94.67 | 96.49 | 92.87 | 94.32 | -1.56% | 1 512 700 | ||
29.6.2022 | 94.58 | 97.11 | 94.11 | 95.81 | -2.79% | 1 474 900 | ||
28.6.2022 | 100.02 | 101.86 | 98.11 | 98.55 | -1.26% | 1 337 500 | ||
27.6.2022 | 99.29 | 102.05 | 98.30 | 99.80 | +1.97% | 1 728 600 | ||
24.6.2022 | 96.69 | 98.84 | 96.13 | 97.87 | +3.04% | 1 305 600 | ||
23.6.2022 | 96.06 | 96.06 | 93.10 | 94.98 | -0.29% | 1 144 800 | ||
22.6.2022 | 94.90 | 96.62 | 94.55 | 95.25 | -1.05% | 857 300 | ||
21.6.2022 | 96.61 | 98.10 | 95.72 | 96.26 | +1.18% | 1 775 200 | ||
17.6.2022 | 94.76 | 96.48 | 93.31 | 95.13 | +2.15% | 2 194 600 | ||
16.6.2022 | 95.26 | 95.38 | 91.91 | 93.12 | -5.49% | 2 412 600 | ||
15.6.2022 | 97.38 | 100.54 | 96.69 | 98.52 | +1.92% | 1 410 900 | ||
14.6.2022 | 94.89 | 97.04 | 94.12 | 96.66 | +2.81% | 1 894 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB