SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 291.75 | 295.18 | 281.99 | 287.77 | -2.05% | 1 086 500 | ||
23.6.2020 | 297.95 | 299.45 | 292.01 | 293.78 | -1.13% | 661 600 | ||
22.6.2020 | 300.85 | 302.93 | 291.14 | 297.12 | -1.72% | 844 800 | ||
19.6.2020 | 292.01 | 307.53 | 288.87 | 302.30 | +4.49% | 2 357 800 | ||
18.6.2020 | 298.18 | 299.71 | 288.60 | 289.29 | -2.89% | 792 100 | ||
17.6.2020 | 305.65 | 306.78 | 297.34 | 297.89 | -1.38% | 773 500 | ||
16.6.2020 | 305.45 | 305.45 | 294.90 | 302.04 | +0.89% | 690 400 | ||
15.6.2020 | 293.77 | 299.77 | 289.66 | 299.37 | +0.67% | 582 700 | ||
12.6.2020 | 294.95 | 298.97 | 292.46 | 297.37 | +2.54% | 597 700 | ||
11.6.2020 | 306.09 | 306.09 | 289.53 | 290.00 | -5.27% | 1 060 400 | ||
10.6.2020 | 307.66 | 311.32 | 300.79 | 306.12 | -0.70% | 583 500 | ||
9.6.2020 | 299.63 | 309.68 | 294.08 | 308.25 | +4.61% | 875 200 | ||
8.6.2020 | 295.50 | 298.75 | 293.19 | 294.64 | -0.86% | 1 122 800 | ||
5.6.2020 | 312.68 | 312.68 | 294.81 | 297.18 | -1.14% | 1 385 200 | ||
4.6.2020 | 312.19 | 314.99 | 298.85 | 300.59 | -4.56% | 864 100 | ||
3.6.2020 | 312.33 | 323.02 | 312.33 | 314.95 | -1.05% | 606 200 | ||
2.6.2020 | 314.35 | 319.98 | 314.15 | 318.26 | +0.18% | 609 600 | ||
1.6.2020 | 314.68 | 320.77 | 311.69 | 317.68 | +1.13% | 715 700 | ||
29.5.2020 | 310.81 | 315.01 | 306.02 | 314.13 | +1.10% | 727 300 | ||
28.5.2020 | 304.00 | 313.46 | 303.81 | 310.69 | +2.57% | 564 500 | ||
27.5.2020 | 293.02 | 303.00 | 289.95 | 302.89 | +3.20% | 639 400 | ||
26.5.2020 | 293.62 | 296.60 | 285.83 | 293.49 | +1.21% | 771 600 | ||
22.5.2020 | 282.25 | 290.59 | 279.52 | 289.96 | +3.08% | 858 600 | ||
21.5.2020 | 280.71 | 284.33 | 279.49 | 281.29 | -0.87% | 495 500 | ||
20.5.2020 | 286.89 | 290.35 | 279.00 | 283.75 | -0.20% | 505 400 | ||
19.5.2020 | 285.14 | 293.33 | 284.05 | 284.30 | -1.74% | 473 500 | ||
18.5.2020 | 292.11 | 292.68 | 284.46 | 289.33 | +1.84% | 847 300 | ||
15.5.2020 | 282.29 | 285.44 | 276.36 | 284.10 | +0.41% | 596 300 | ||
14.5.2020 | 278.86 | 285.14 | 278.86 | 282.93 | -0.41% | 682 000 | ||
13.5.2020 | 288.73 | 294.25 | 283.29 | 284.09 | -1.76% | 789 400 | ||
12.5.2020 | 296.56 | 298.83 | 288.80 | 289.17 | -2.50% | 666 000 | ||
11.5.2020 | 289.80 | 300.75 | 288.96 | 296.56 | +1.61% | 1 005 600 | ||
8.5.2020 | 291.12 | 294.43 | 289.09 | 291.86 | +2.00% | 708 500 | ||
7.5.2020 | 290.59 | 292.95 | 284.52 | 286.13 | -0.77% | 874 600 | ||
6.5.2020 | 295.95 | 300.02 | 285.22 | 288.35 | -2.10% | 818 900 | ||
5.5.2020 | 285.04 | 297.95 | 285.04 | 294.51 | +2.08% | 730 900 | ||
4.5.2020 | 290.77 | 293.36 | 278.12 | 288.50 | +0.60% | 797 600 | ||
1.5.2020 | 287.96 | 292.32 | 285.17 | 286.76 | -1.09% | 584 100 | ||
30.4.2020 | 288.08 | 292.47 | 285.88 | 289.92 | -0.54% | 1 679 300 | ||
29.4.2020 | 306.02 | 309.69 | 291.05 | 291.47 | -4.54% | 1 031 500 | ||
28.4.2020 | 317.11 | 317.11 | 305.03 | 305.31 | -1.14% | 662 500 | ||
27.4.2020 | 306.62 | 309.62 | 303.49 | 308.80 | +0.98% | 653 000 | ||
24.4.2020 | 308.33 | 308.45 | 297.14 | 305.79 | -0.29% | 731 700 | ||
23.4.2020 | 306.17 | 313.46 | 303.83 | 306.67 | +0.03% | 637 200 | ||
22.4.2020 | 298.50 | 310.00 | 296.59 | 306.56 | +4.26% | 608 200 | ||
21.4.2020 | 298.36 | 302.75 | 293.25 | 294.03 | -2.08% | 555 800 | ||
20.4.2020 | 311.75 | 311.75 | 299.64 | 300.27 | -4.63% | 585 500 | ||
17.4.2020 | 313.57 | 315.84 | 308.34 | 314.83 | +1.98% | 762 700 | ||
16.4.2020 | 300.52 | 309.77 | 300.13 | 308.70 | +2.27% | 584 900 | ||
15.4.2020 | 302.58 | 303.57 | 295.00 | 301.82 | -0.27% | 661 200 | ||
14.4.2020 | 293.81 | 308.77 | 290.01 | 302.61 | +4.70% | 805 800 | ||
13.4.2020 | 302.88 | 304.05 | 284.93 | 289.00 | -5.50% | 601 700 | ||
9.4.2020 | 304.90 | 314.84 | 297.77 | 305.81 | +1.24% | 1 386 200 | ||
8.4.2020 | 279.07 | 303.73 | 277.52 | 302.06 | +9.18% | 864 100 | ||
7.4.2020 | 289.50 | 290.00 | 276.49 | 276.66 | -0.29% | 734 100 | ||
6.4.2020 | 272.88 | 279.32 | 268.44 | 277.46 | +4.78% | 1 380 500 | ||
3.4.2020 | 272.91 | 276.24 | 260.39 | 264.80 | -3.69% | 668 600 | ||
2.4.2020 | 259.55 | 278.64 | 256.37 | 274.94 | +5.55% | 1 091 700 | ||
1.4.2020 | 258.30 | 268.00 | 252.16 | 260.47 | -3.52% | 834 500 | ||
31.3.2020 | 273.79 | 274.29 | 262.44 | 269.97 | -3.12% | 1 856 000 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB