WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2019 | 33.93 | 34.12 | 33.69 | 34.00 | +1.28% | 2 666 100 | ||
8.10.2019 | 33.45 | 34.00 | 33.45 | 33.57 | -1.30% | 2 873 900 | ||
7.10.2019 | 33.97 | 34.45 | 33.83 | 34.01 | -0.18% | 2 486 200 | ||
4.10.2019 | 33.58 | 34.14 | 33.27 | 34.07 | +1.79% | 2 605 800 | ||
3.10.2019 | 33.76 | 33.79 | 32.84 | 33.47 | -1.36% | 2 251 500 | ||
2.10.2019 | 34.49 | 34.50 | 33.50 | 33.93 | -2.67% | 2 563 200 | ||
1.10.2019 | 36.75 | 36.86 | 34.77 | 34.86 | -4.37% | 2 370 100 | ||
30.9.2019 | 36.53 | 36.79 | 36.23 | 36.45 | -0.09% | 2 189 300 | ||
27.9.2019 | 36.60 | 36.74 | 36.20 | 36.48 | +0.41% | 1 308 800 | ||
26.9.2019 | 36.48 | 36.60 | 35.93 | 36.33 | -0.20% | 1 597 900 | ||
25.9.2019 | 35.97 | 36.48 | 35.61 | 36.40 | +1.42% | 1 725 200 | ||
24.9.2019 | 36.51 | 36.51 | 35.71 | 35.89 | -0.75% | 2 175 000 | ||
23.9.2019 | 35.62 | 36.30 | 35.40 | 36.16 | +0.69% | 2 365 100 | ||
20.9.2019 | 36.01 | 36.41 | 35.58 | 35.91 | +0.05% | 4 488 500 | ||
19.9.2019 | 36.88 | 37.04 | 35.84 | 35.89 | -2.48% | 2 611 100 | ||
18.9.2019 | 37.03 | 37.40 | 36.67 | 36.80 | -1.19% | 2 448 200 | ||
17.9.2019 | 37.64 | 37.64 | 36.78 | 37.24 | -1.80% | 2 402 300 | ||
16.9.2019 | 38.68 | 38.95 | 37.71 | 37.92 | -3.00% | 3 024 900 | ||
13.9.2019 | 38.85 | 39.69 | 38.62 | 39.09 | +1.69% | 2 930 200 | ||
12.9.2019 | 38.94 | 39.00 | 38.01 | 38.44 | -1.64% | 2 431 800 | ||
11.9.2019 | 37.87 | 39.11 | 37.46 | 39.08 | +3.22% | 3 483 400 | ||
10.9.2019 | 36.06 | 37.98 | 36.06 | 37.86 | +5.31% | 3 171 300 | ||
9.9.2019 | 35.75 | 36.41 | 35.40 | 35.95 | +2.36% | 2 092 800 | ||
6.9.2019 | 35.00 | 35.46 | 34.75 | 35.12 | +0.54% | 1 899 400 | ||
5.9.2019 | 34.56 | 35.10 | 34.46 | 34.93 | +2.76% | 2 385 600 | ||
4.9.2019 | 33.50 | 34.13 | 33.23 | 33.99 | +2.96% | 1 723 200 | ||
3.9.2019 | 33.78 | 33.85 | 32.89 | 33.01 | -3.43% | 2 073 900 | ||
30.8.2019 | 34.48 | 34.87 | 34.15 | 34.18 | +0.20% | 1 863 600 | ||
29.8.2019 | 33.78 | 34.51 | 33.78 | 34.11 | +1.88% | 1 630 100 | ||
28.8.2019 | 32.10 | 33.55 | 31.94 | 33.48 | +3.62% | 2 480 100 | ||
27.8.2019 | 33.12 | 33.41 | 32.19 | 32.31 | -1.74% | 1 676 500 | ||
26.8.2019 | 32.80 | 33.18 | 32.44 | 32.88 | +1.66% | 1 824 900 | ||
23.8.2019 | 33.39 | 33.49 | 32.20 | 32.34 | -3.84% | 2 845 600 | ||
22.8.2019 | 33.73 | 33.91 | 33.40 | 33.63 | +0.17% | 1 457 500 | ||
21.8.2019 | 33.66 | 33.77 | 33.36 | 33.57 | +0.96% | 1 218 900 | ||
20.8.2019 | 33.69 | 34.06 | 33.17 | 33.25 | -2.15% | 1 610 800 | ||
19.8.2019 | 33.97 | 34.35 | 33.77 | 33.98 | +1.88% | 1 806 300 | ||
16.8.2019 | 32.70 | 33.85 | 32.63 | 33.35 | +2.30% | 2 921 000 | ||
15.8.2019 | 33.25 | 33.58 | 32.38 | 32.60 | -1.93% | 3 618 700 | ||
14.8.2019 | 33.94 | 34.52 | 33.21 | 33.24 | -4.07% | 3 739 000 | ||
13.8.2019 | 33.25 | 35.02 | 32.89 | 34.65 | +4.30% | 1 932 600 | ||
12.8.2019 | 34.04 | 34.11 | 33.19 | 33.22 | -3.21% | 1 703 900 | ||
9.8.2019 | 34.68 | 34.68 | 34.05 | 34.32 | -1.44% | 1 711 200 | ||
8.8.2019 | 34.60 | 34.98 | 34.47 | 34.82 | +0.08% | 2 271 700 | ||
7.8.2019 | 34.34 | 34.79 | 33.99 | 34.79 | -0.09% | 2 115 600 | ||
6.8.2019 | 35.45 | 35.60 | 34.54 | 34.82 | -1.00% | 1 982 500 | ||
5.8.2019 | 36.13 | 36.20 | 34.70 | 35.17 | -4.56% | 2 969 100 | ||
2.8.2019 | 36.91 | 37.45 | 36.18 | 36.85 | -1.11% | 1 733 200 | ||
1.8.2019 | 36.32 | 38.52 | 36.32 | 37.26 | +3.35% | 3 960 200 | ||
31.7.2019 | 37.04 | 37.15 | 35.81 | 36.05 | -2.97% | 2 751 700 | ||
30.7.2019 | 36.53 | 37.22 | 36.14 | 37.15 | +1.08% | 1 483 200 | ||
29.7.2019 | 36.50 | 36.86 | 36.19 | 36.75 | +0.30% | 1 243 100 | ||
26.7.2019 | 37.11 | 37.25 | 36.43 | 36.64 | -1.27% | 1 801 900 | ||
25.7.2019 | 36.67 | 37.41 | 36.63 | 37.11 | +0.86% | 1 841 800 | ||
24.7.2019 | 36.55 | 37.07 | 36.40 | 36.79 | +0.05% | 2 612 700 | ||
23.7.2019 | 36.08 | 37.17 | 35.87 | 36.77 | +3.02% | 2 374 900 | ||
22.7.2019 | 36.25 | 36.34 | 35.26 | 35.69 | -1.50% | 1 791 800 | ||
19.7.2019 | 35.44 | 36.42 | 34.99 | 36.23 | +2.80% | 2 279 900 | ||
18.7.2019 | 35.24 | 35.30 | 34.87 | 35.24 | -0.29% | 2 519 300 | ||
17.7.2019 | 35.77 | 35.78 | 35.05 | 35.34 | -1.32% | 2 467 100 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB