WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 33.38 | 34.46 | 32.98 | 34.23 | +2.62% | 2 243 885 | ||
15.3.2016 | 34.17 | 34.17 | 32.80 | 33.35 | -2.63% | 1 418 008 | ||
14.3.2016 | 32.71 | 34.61 | 32.71 | 34.26 | +2.86% | 2 748 001 | ||
11.3.2016 | 32.01 | 33.33 | 31.68 | 33.30 | +5.47% | 1 726 116 | ||
10.3.2016 | 32.11 | 32.36 | 31.14 | 31.57 | -1.58% | 1 904 699 | ||
9.3.2016 | 32.12 | 32.47 | 31.79 | 32.08 | +0.67% | 2 658 543 | ||
8.3.2016 | 32.29 | 32.56 | 31.23 | 31.86 | -2.43% | 2 660 763 | ||
7.3.2016 | 33.01 | 33.51 | 32.10 | 32.65 | -1.42% | 2 330 124 | ||
4.3.2016 | 34.16 | 34.24 | 32.64 | 33.12 | -2.45% | 3 555 010 | ||
3.3.2016 | 33.09 | 34.08 | 33.09 | 33.95 | +2.11% | 2 716 480 | ||
2.3.2016 | 31.71 | 33.32 | 31.60 | 33.25 | +4.23% | 3 201 063 | ||
1.3.2016 | 30.80 | 31.91 | 30.62 | 31.89 | +4.82% | 2 144 993 | ||
29.2.2016 | 29.32 | 31.71 | 29.32 | 30.43 | +0.62% | 3 126 033 | ||
26.2.2016 | 29.32 | 30.72 | 29.00 | 30.24 | +3.51% | 2 345 885 | ||
25.2.2016 | 29.34 | 29.72 | 28.69 | 29.21 | +0.34% | 1 593 816 | ||
24.2.2016 | 28.84 | 29.40 | 28.53 | 29.11 | -0.83% | 1 846 763 | ||
23.2.2016 | 28.98 | 29.44 | 28.77 | 29.35 | +0.71% | 1 605 692 | ||
22.2.2016 | 29.71 | 29.71 | 28.62 | 29.15 | +2.50% | 1 655 860 | ||
19.2.2016 | 28.53 | 29.27 | 27.53 | 28.44 | -3.58% | 3 909 734 | ||
18.2.2016 | 29.60 | 29.88 | 28.83 | 29.49 | +0.06% | 2 207 702 | ||
17.2.2016 | 28.78 | 29.84 | 28.57 | 29.47 | +3.80% | 2 227 347 | ||
16.2.2016 | 28.38 | 28.55 | 27.65 | 28.39 | +1.54% | 2 611 373 | ||
12.2.2016 | 27.37 | 28.01 | 27.14 | 27.96 | +3.64% | 2 520 916 | ||
11.2.2016 | 27.77 | 28.20 | 26.79 | 26.98 | -4.50% | 3 316 714 | ||
10.2.2016 | 28.50 | 29.87 | 28.19 | 28.25 | -4.10% | 3 432 699 | ||
9.2.2016 | 28.53 | 29.67 | 28.50 | 29.45 | +1.55% | 3 472 655 | ||
8.2.2016 | 29.91 | 30.08 | 28.65 | 29.00 | -3.63% | 2 294 496 | ||
5.2.2016 | 30.82 | 31.41 | 30.00 | 30.09 | -3.00% | 1 556 413 | ||
4.2.2016 | 29.85 | 31.13 | 29.83 | 31.02 | +3.36% | 3 683 758 | ||
3.2.2016 | 30.59 | 30.91 | 29.63 | 30.01 | -0.16% | 4 158 573 | ||
2.2.2016 | 30.76 | 30.98 | 30.02 | 30.06 | -4.72% | 3 362 775 | ||
1.2.2016 | 31.35 | 31.77 | 30.09 | 31.54 | -0.77% | 3 979 546 | ||
29.1.2016 | 28.71 | 31.90 | 28.56 | 31.79 | +11.46% | 5 725 752 | ||
28.1.2016 | 29.55 | 30.00 | 28.50 | 28.52 | -2.92% | 2 737 457 | ||
27.1.2016 | 28.59 | 30.37 | 28.59 | 29.37 | +1.62% | 2 291 278 | ||
26.1.2016 | 29.19 | 29.68 | 28.71 | 28.90 | -0.10% | 3 204 614 | ||
25.1.2016 | 30.70 | 30.80 | 28.41 | 28.93 | -14.92% | 9 308 398 | ||
22.1.2016 | 33.56 | 34.40 | 33.26 | 34.00 | +3.65% | 2 079 065 | ||
21.1.2016 | 32.64 | 33.66 | 32.24 | 32.80 | +0.99% | 1 828 893 | ||
20.1.2016 | 32.33 | 33.13 | 31.10 | 32.48 | -1.13% | 2 974 976 | ||
19.1.2016 | 33.73 | 33.86 | 32.63 | 32.85 | -1.60% | 2 639 120 | ||
15.1.2016 | 33.83 | 34.38 | 33.25 | 33.38 | -3.77% | 2 701 941 | ||
14.1.2016 | 34.36 | 35.08 | 33.71 | 34.69 | +1.42% | 1 965 522 | ||
13.1.2016 | 34.17 | 36.06 | 34.14 | 34.20 | -1.02% | 5 187 229 | ||
12.1.2016 | 36.06 | 36.44 | 34.15 | 34.55 | -3.55% | 3 926 826 | ||
11.1.2016 | 37.90 | 38.02 | 35.51 | 35.82 | -5.18% | 4 134 932 | ||
8.1.2016 | 39.23 | 39.35 | 37.61 | 37.78 | -4.25% | 3 283 972 | ||
7.1.2016 | 39.03 | 40.17 | 38.88 | 39.45 | -1.00% | 2 213 585 | ||
6.1.2016 | 40.27 | 40.45 | 39.64 | 39.85 | -2.77% | 1 529 775 | ||
5.1.2016 | 41.06 | 41.18 | 40.76 | 40.99 | -0.07% | 1 739 102 | ||
4.1.2016 | 40.37 | 41.02 | 40.00 | 41.01 | -0.22% | 1 827 228 | ||
31.12.2015 | 40.95 | 41.77 | 40.90 | 41.10 | -0.31% | 1 079 045 | ||
30.12.2015 | 41.18 | 41.51 | 41.01 | 41.23 | -0.24% | 1 166 616 | ||
29.12.2015 | 41.39 | 41.72 | 41.16 | 41.33 | +0.52% | 978 599 | ||
28.12.2015 | 40.91 | 41.14 | 40.46 | 41.11 | +0.26% | 1 047 191 | ||
24.12.2015 | 41.17 | 41.54 | 40.81 | 41.00 | 0.00% | 490 687 | ||
23.12.2015 | 40.06 | 41.11 | 39.71 | 41.00 | +3.33% | 1 909 028 | ||
22.12.2015 | 40.13 | 40.33 | 39.04 | 39.68 | -0.99% | 2 776 526 | ||
21.12.2015 | 39.87 | 40.41 | 39.66 | 40.08 | +0.88% | 3 794 748 | ||
18.12.2015 | 40.53 | 40.89 | 39.68 | 39.72 | -1.74% | 5 553 385 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB