Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 65.87 | 66.07 | 65.03 | 66.01 | -1.32% | 2 127 200 | ||
29.1.2020 | 65.75 | 67.48 | 65.58 | 66.89 | +2.05% | 2 466 200 | ||
28.1.2020 | 65.87 | 66.64 | 65.13 | 65.54 | +0.30% | 2 214 700 | ||
27.1.2020 | 64.88 | 65.62 | 64.20 | 65.34 | -2.07% | 1 778 300 | ||
24.1.2020 | 67.28 | 67.36 | 65.59 | 66.72 | -0.69% | 1 127 200 | ||
23.1.2020 | 65.00 | 67.30 | 64.44 | 67.18 | +2.42% | 1 409 800 | ||
22.1.2020 | 65.44 | 66.28 | 65.30 | 65.59 | +0.92% | 1 398 000 | ||
21.1.2020 | 66.04 | 66.42 | 64.18 | 64.99 | -2.45% | 1 636 300 | ||
17.1.2020 | 66.84 | 67.11 | 66.04 | 66.62 | +0.12% | 943 900 | ||
16.1.2020 | 67.00 | 67.43 | 65.85 | 66.54 | -0.08% | 966 200 | ||
15.1.2020 | 66.01 | 67.06 | 65.96 | 66.59 | +0.61% | 782 300 | ||
14.1.2020 | 66.76 | 67.45 | 66.02 | 66.18 | +0.47% | 994 700 | ||
13.1.2020 | 65.84 | 66.19 | 65.64 | 65.87 | -0.04% | 629 500 | ||
10.1.2020 | 66.60 | 66.70 | 65.82 | 65.89 | -0.73% | 1 007 600 | ||
9.1.2020 | 67.02 | 67.02 | 66.20 | 66.37 | -0.20% | 1 140 400 | ||
8.1.2020 | 66.03 | 67.59 | 66.02 | 66.50 | +0.48% | 1 438 500 | ||
7.1.2020 | 66.56 | 66.82 | 66.06 | 66.18 | -0.64% | 1 041 500 | ||
6.1.2020 | 66.09 | 66.89 | 66.02 | 66.60 | -0.48% | 1 342 700 | ||
3.1.2020 | 66.80 | 67.11 | 66.02 | 66.92 | -1.84% | 1 404 600 | ||
2.1.2020 | 68.15 | 68.79 | 67.62 | 68.17 | +0.61% | 1 396 600 | ||
31.12.2019 | 67.56 | 68.16 | 67.56 | 67.75 | +0.10% | 735 300 | ||
30.12.2019 | 68.17 | 68.30 | 67.33 | 67.68 | -0.90% | 861 800 | ||
27.12.2019 | 69.24 | 69.30 | 68.12 | 68.29 | -1.13% | 1 011 800 | ||
26.12.2019 | 69.18 | 69.59 | 68.75 | 69.07 | -0.03% | 519 600 | ||
24.12.2019 | 69.58 | 69.58 | 68.78 | 69.09 | -0.29% | 360 800 | ||
23.12.2019 | 69.63 | 69.63 | 68.93 | 69.29 | -0.08% | 1 099 200 | ||
20.12.2019 | 69.62 | 69.62 | 69.00 | 69.34 | +0.20% | 1 401 900 | ||
19.12.2019 | 69.01 | 69.28 | 68.66 | 69.20 | +0.24% | 1 106 000 | ||
18.12.2019 | 70.41 | 70.41 | 68.54 | 69.03 | -1.48% | 1 807 200 | ||
17.12.2019 | 68.94 | 70.25 | 68.73 | 70.06 | +1.53% | 1 545 300 | ||
16.12.2019 | 67.81 | 69.14 | 67.81 | 69.00 | +2.35% | 1 220 300 | ||
13.12.2019 | 67.44 | 67.66 | 66.29 | 67.41 | -0.42% | 1 120 700 | ||
12.12.2019 | 67.42 | 68.47 | 67.17 | 67.69 | +1.42% | 1 553 800 | ||
11.12.2019 | 67.33 | 67.57 | 66.60 | 66.74 | -0.75% | 854 000 | ||
10.12.2019 | 67.31 | 67.98 | 66.85 | 67.24 | -1.11% | 744 700 | ||
9.12.2019 | 68.03 | 68.24 | 67.86 | 67.99 | -0.49% | 860 100 | ||
6.12.2019 | 67.87 | 68.47 | 67.37 | 68.32 | +1.53% | 834 800 | ||
5.12.2019 | 67.05 | 67.64 | 67.05 | 67.29 | +0.55% | 560 800 | ||
4.12.2019 | 66.83 | 68.00 | 66.75 | 66.92 | +0.46% | 776 200 | ||
3.12.2019 | 67.49 | 67.49 | 66.58 | 66.61 | -2.21% | 1 078 100 | ||
2.12.2019 | 69.17 | 69.70 | 68.06 | 68.11 | -1.31% | 904 700 | ||
29.11.2019 | 69.21 | 69.73 | 68.86 | 69.01 | -0.24% | 270 600 | ||
27.11.2019 | 69.50 | 69.78 | 68.74 | 69.17 | -0.39% | 635 300 | ||
26.11.2019 | 68.71 | 69.49 | 68.61 | 69.44 | +0.94% | 564 100 | ||
25.11.2019 | 68.80 | 69.30 | 68.68 | 68.79 | +0.04% | 493 200 | ||
22.11.2019 | 68.30 | 68.83 | 68.08 | 68.76 | +1.11% | 613 100 | ||
21.11.2019 | 68.45 | 68.85 | 67.96 | 68.00 | -0.65% | 688 400 | ||
20.11.2019 | 69.43 | 69.54 | 67.94 | 68.44 | -2.33% | 789 000 | ||
19.11.2019 | 70.13 | 70.46 | 69.50 | 70.07 | +0.01% | 561 300 | ||
18.11.2019 | 70.35 | 70.35 | 69.71 | 70.06 | -0.46% | 432 400 | ||
15.11.2019 | 70.94 | 70.95 | 70.18 | 70.38 | -0.05% | 468 800 | ||
14.11.2019 | 70.26 | 70.81 | 70.06 | 70.41 | -0.16% | 459 200 | ||
13.11.2019 | 70.23 | 70.63 | 69.94 | 70.52 | -0.46% | 414 600 | ||
12.11.2019 | 71.98 | 71.98 | 70.60 | 70.84 | -1.49% | 513 100 | ||
11.11.2019 | 71.03 | 71.91 | 70.56 | 71.91 | +1.03% | 603 300 | ||
8.11.2019 | 70.79 | 71.26 | 69.95 | 71.17 | +0.33% | 506 100 | ||
7.11.2019 | 71.58 | 72.22 | 70.64 | 70.93 | -0.62% | 681 200 | ||
6.11.2019 | 71.07 | 71.47 | 70.48 | 71.37 | -0.02% | 709 600 | ||
5.11.2019 | 70.85 | 71.92 | 70.77 | 71.38 | +1.06% | 777 600 | ||
4.11.2019 | 70.83 | 71.00 | 70.25 | 70.63 | +0.68% | 740 700 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB