Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 65.10 | 65.30 | 63.82 | 64.80 | 0.00% | 3 008 400 | ||
8.3.2018 | 64.23 | 65.47 | 64.03 | 64.80 | +1.25% | 1 482 800 | ||
7.3.2018 | 63.88 | 64.41 | 63.53 | 64.00 | -0.47% | 1 290 500 | ||
6.3.2018 | 63.75 | 64.45 | 63.22 | 64.30 | +1.06% | 1 378 900 | ||
5.3.2018 | 63.05 | 64.16 | 62.52 | 63.62 | +0.37% | 2 347 000 | ||
2.3.2018 | 64.00 | 64.36 | 62.42 | 63.38 | -1.97% | 2 071 200 | ||
1.3.2018 | 64.29 | 66.07 | 63.85 | 64.65 | +0.23% | 2 447 800 | ||
28.2.2018 | 65.03 | 65.46 | 64.25 | 64.50 | -0.61% | 1 130 300 | ||
27.2.2018 | 66.24 | 66.64 | 64.80 | 64.89 | -1.91% | 1 512 900 | ||
26.2.2018 | 65.46 | 66.31 | 64.44 | 66.15 | +1.80% | 1 631 300 | ||
23.2.2018 | 64.45 | 65.17 | 63.94 | 64.98 | +1.26% | 1 366 000 | ||
22.2.2018 | 65.14 | 65.70 | 64.03 | 64.17 | -0.81% | 1 246 400 | ||
21.2.2018 | 64.50 | 66.61 | 64.36 | 64.69 | +0.46% | 2 239 100 | ||
20.2.2018 | 64.94 | 65.00 | 63.99 | 64.39 | -0.90% | 1 540 800 | ||
16.2.2018 | 65.83 | 66.34 | 64.82 | 64.97 | -1.82% | 1 860 500 | ||
15.2.2018 | 66.68 | 67.27 | 64.77 | 66.17 | -0.89% | 3 555 100 | ||
14.2.2018 | 66.60 | 67.50 | 65.72 | 66.76 | -0.20% | 2 385 900 | ||
13.2.2018 | 65.45 | 67.18 | 65.25 | 66.89 | +1.33% | 2 906 800 | ||
12.2.2018 | 65.11 | 66.79 | 64.95 | 66.01 | +1.99% | 3 346 500 | ||
9.2.2018 | 64.67 | 65.23 | 63.64 | 64.72 | +1.06% | 5 140 000 | ||
8.2.2018 | 64.25 | 65.23 | 63.82 | 64.04 | -0.30% | 4 271 900 | ||
7.2.2018 | 63.14 | 64.96 | 63.04 | 64.23 | +1.64% | 2 025 500 | ||
6.2.2018 | 62.24 | 63.65 | 61.08 | 63.19 | +0.71% | 4 789 400 | ||
5.2.2018 | 63.86 | 65.09 | 62.71 | 62.74 | -2.82% | 5 581 600 | ||
2.2.2018 | 65.20 | 65.88 | 64.02 | 64.56 | +0.74% | 5 700 900 | ||
1.2.2018 | 65.54 | 65.85 | 64.04 | 64.08 | -2.52% | 2 492 800 | ||
31.1.2018 | 64.38 | 67.03 | 64.38 | 65.73 | +2.38% | 3 643 100 | ||
30.1.2018 | 64.24 | 65.03 | 63.77 | 64.20 | -1.96% | 2 677 600 | ||
29.1.2018 | 64.26 | 65.93 | 64.15 | 65.48 | +1.45% | 3 702 700 | ||
26.1.2018 | 62.25 | 64.59 | 61.51 | 64.54 | +3.97% | 3 973 900 | ||
25.1.2018 | 62.31 | 63.53 | 59.25 | 62.07 | -4.06% | 10 476 000 | ||
24.1.2018 | 66.20 | 66.57 | 64.51 | 64.69 | -6.89% | 6 209 000 | ||
23.1.2018 | 68.56 | 70.00 | 68.44 | 69.47 | +1.34% | 2 557 600 | ||
22.1.2018 | 68.75 | 69.17 | 67.06 | 68.55 | -0.48% | 3 007 400 | ||
19.1.2018 | 70.30 | 70.32 | 68.35 | 68.88 | -1.31% | 3 372 500 | ||
18.1.2018 | 70.99 | 71.11 | 69.76 | 69.79 | -1.46% | 1 979 900 | ||
17.1.2018 | 71.67 | 72.53 | 70.74 | 70.82 | -0.65% | 2 275 400 | ||
16.1.2018 | 73.70 | 74.04 | 71.16 | 71.28 | -3.05% | 2 360 500 | ||
12.1.2018 | 75.00 | 75.14 | 73.07 | 73.52 | -1.73% | 2 946 900 | ||
11.1.2018 | 72.73 | 75.46 | 72.60 | 74.81 | +3.83% | 2 401 800 | ||
10.1.2018 | 70.37 | 72.42 | 70.00 | 72.05 | +1.06% | 1 797 700 | ||
9.1.2018 | 72.10 | 72.53 | 71.20 | 71.29 | -2.01% | 2 398 000 | ||
8.1.2018 | 73.74 | 73.74 | 72.21 | 72.75 | -1.35% | 1 339 900 | ||
5.1.2018 | 74.26 | 74.26 | 73.46 | 73.74 | -0.15% | 1 087 600 | ||
4.1.2018 | 74.79 | 75.08 | 72.82 | 73.85 | -1.09% | 1 343 900 | ||
3.1.2018 | 75.08 | 75.10 | 73.69 | 74.66 | -0.47% | 1 653 000 | ||
2.1.2018 | 74.04 | 75.12 | 73.82 | 75.01 | +2.04% | 1 738 000 | ||
29.12.2017 | 74.67 | 74.85 | 73.47 | 73.51 | -1.43% | 1 038 100 | ||
28.12.2017 | 74.58 | 74.72 | 73.55 | 74.57 | +0.26% | 901 700 | ||
27.12.2017 | 74.96 | 74.96 | 73.96 | 74.37 | -0.63% | 939 300 | ||
26.12.2017 | 74.25 | 75.07 | 74.12 | 74.84 | +0.75% | 869 500 | ||
22.12.2017 | 74.69 | 74.92 | 73.97 | 74.28 | -0.55% | 1 246 700 | ||
21.12.2017 | 74.00 | 76.06 | 74.00 | 74.69 | +1.24% | 2 020 500 | ||
20.12.2017 | 73.38 | 74.10 | 72.80 | 73.77 | +0.79% | 1 510 300 | ||
19.12.2017 | 73.87 | 73.89 | 71.90 | 73.19 | -0.51% | 2 119 200 | ||
18.12.2017 | 72.37 | 73.78 | 71.90 | 73.56 | +3.85% | 2 392 300 | ||
15.12.2017 | 69.62 | 71.86 | 69.61 | 70.83 | +2.07% | 2 635 200 | ||
14.12.2017 | 69.35 | 70.33 | 69.00 | 69.39 | +0.53% | 1 148 100 | ||
13.12.2017 | 69.84 | 69.97 | 68.75 | 69.02 | -1.12% | 1 633 800 | ||
12.12.2017 | 70.38 | 70.97 | 69.76 | 69.80 | +0.11% | 2 043 100 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB