Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 83.05 | 83.05 | 81.64 | 82.18 | -1.60% | 518 600 | ||
21.1.2019 | 81.76 | 83.51 | 0.00% | |||||
18.1.2019 | 82.48 | 84.05 | 82.35 | 83.51 | +2.14% | 813 500 | ||
17.1.2019 | 80.89 | 82.37 | 80.89 | 81.76 | +0.92% | 663 400 | ||
16.1.2019 | 81.55 | 82.28 | 80.99 | 81.01 | -0.91% | 710 800 | ||
15.1.2019 | 82.00 | 82.40 | 80.79 | 81.75 | -0.03% | 611 300 | ||
14.1.2019 | 81.67 | 82.67 | 81.20 | 81.77 | -0.37% | 555 100 | ||
11.1.2019 | 81.54 | 82.20 | 81.37 | 82.07 | -0.16% | 435 800 | ||
10.1.2019 | 82.15 | 83.01 | 81.66 | 82.20 | -0.19% | 792 700 | ||
9.1.2019 | 81.54 | 82.88 | 80.75 | 82.35 | +1.11% | 589 900 | ||
8.1.2019 | 81.14 | 81.82 | 80.62 | 81.44 | +1.38% | 853 500 | ||
7.1.2019 | 79.73 | 81.01 | 79.29 | 80.33 | +1.04% | 610 900 | ||
4.1.2019 | 80.82 | 81.11 | 79.25 | 79.50 | -0.23% | 1 036 400 | ||
3.1.2019 | 80.64 | 80.94 | 78.53 | 79.68 | -1.70% | 1 050 800 | ||
2.1.2019 | 78.65 | 81.07 | 78.31 | 81.05 | +1.68% | 864 300 | ||
31.12.2018 | 78.84 | 80.06 | 78.72 | 79.71 | +1.47% | 431 600 | ||
28.12.2018 | 79.51 | 79.88 | 77.91 | 78.55 | -0.95% | 732 700 | ||
27.12.2018 | 77.31 | 79.30 | 76.53 | 79.30 | +0.87% | 613 700 | ||
26.12.2018 | 75.72 | 78.68 | 74.83 | 78.61 | +4.24% | 820 000 | ||
24.12.2018 | 78.00 | 78.30 | 75.32 | 75.41 | -3.99% | 545 800 | ||
21.12.2018 | 80.10 | 81.48 | 78.31 | 78.54 | -2.33% | 1 130 200 | ||
20.12.2018 | 81.87 | 82.44 | 79.93 | 80.41 | -1.92% | 875 800 | ||
19.12.2018 | 84.42 | 85.38 | 81.48 | 81.98 | -2.77% | 1 667 200 | ||
18.12.2018 | 84.48 | 85.37 | 83.80 | 84.31 | +0.76% | 795 100 | ||
17.12.2018 | 86.21 | 86.21 | 83.13 | 83.67 | -3.11% | 653 200 | ||
14.12.2018 | 86.25 | 87.88 | 85.50 | 86.35 | -1.25% | 638 900 | ||
13.12.2018 | 88.23 | 88.88 | 87.19 | 87.44 | -0.46% | 571 900 | ||
12.12.2018 | 88.51 | 89.39 | 87.76 | 87.84 | +0.60% | 448 000 | ||
11.12.2018 | 88.59 | 88.66 | 86.97 | 87.31 | +0.09% | 683 800 | ||
10.12.2018 | 88.73 | 89.04 | 85.56 | 87.23 | -1.63% | 694 200 | ||
7.12.2018 | 89.84 | 90.43 | 88.00 | 88.67 | -1.20% | 547 000 | ||
6.12.2018 | 89.18 | 89.74 | 87.09 | 89.74 | -0.60% | 754 100 | ||
5.12.2018 | 93.10 | 90.28 | 0.00% | |||||
4.12.2018 | 92.65 | 92.99 | 90.02 | 90.28 | -3.03% | 635 800 | ||
3.12.2018 | 92.69 | 94.30 | 91.20 | 93.10 | +1.64% | 1 080 300 | ||
30.11.2018 | 91.95 | 92.81 | 90.99 | 91.59 | -0.18% | 1 124 500 | ||
29.11.2018 | 91.73 | 92.89 | 90.95 | 91.75 | -0.49% | 740 100 | ||
28.11.2018 | 90.32 | 92.89 | 90.14 | 92.20 | +2.16% | 783 700 | ||
27.11.2018 | 89.46 | 90.64 | 89.19 | 90.25 | +0.53% | 625 300 | ||
26.11.2018 | 90.00 | 90.15 | 89.18 | 89.77 | +0.74% | 972 300 | ||
23.11.2018 | 89.51 | 89.97 | 88.60 | 89.11 | -0.77% | 283 600 | ||
21.11.2018 | 89.24 | 90.48 | 88.74 | 89.80 | +1.18% | 352 200 | ||
20.11.2018 | 88.75 | 89.68 | 88.29 | 88.75 | -0.78% | 595 200 | ||
19.11.2018 | 89.19 | 89.93 | 88.98 | 89.44 | +0.19% | 705 400 | ||
16.11.2018 | 88.06 | 89.66 | 87.72 | 89.27 | +0.91% | 558 700 | ||
15.11.2018 | 86.54 | 89.54 | 86.29 | 88.46 | +1.54% | 792 800 | ||
14.11.2018 | 89.37 | 89.78 | 86.43 | 87.11 | -1.99% | 682 400 | ||
13.11.2018 | 89.04 | 90.64 | 88.74 | 88.87 | +0.31% | 664 300 | ||
12.11.2018 | 89.43 | 89.61 | 88.38 | 88.59 | -0.90% | 351 100 | ||
9.11.2018 | 90.05 | 90.50 | 88.87 | 89.39 | -1.14% | 505 200 | ||
8.11.2018 | 89.78 | 90.69 | 89.31 | 90.42 | +0.72% | 435 600 | ||
7.11.2018 | 89.82 | 89.99 | 88.44 | 89.77 | +0.74% | 480 200 | ||
6.11.2018 | 88.35 | 89.43 | 87.78 | 89.11 | +0.57% | 319 700 | ||
5.11.2018 | 88.49 | 89.22 | 87.91 | 88.60 | +0.52% | 628 200 | ||
2.11.2018 | 88.18 | 89.00 | 87.37 | 88.14 | +0.83% | 689 200 | ||
1.11.2018 | 86.14 | 88.12 | 85.99 | 87.41 | +1.95% | 1 096 600 | ||
31.10.2018 | 85.46 | 86.71 | 85.46 | 85.73 | +1.33% | 712 700 | ||
30.10.2018 | 81.75 | 84.83 | 81.75 | 84.60 | +3.58% | 796 100 | ||
29.10.2018 | 83.63 | 84.27 | 80.36 | 81.67 | -1.26% | 1 018 800 | ||
26.10.2018 | 82.30 | 83.40 | 81.49 | 82.71 | -0.28% | 1 134 600 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB