Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2013 | 121.52 | 123.32 | 121.01 | 122.92 | +1.29% | 422 888 | ||
21.2.2013 | 121.52 | 122.31 | 120.83 | 121.35 | -0.48% | 621 864 | ||
20.2.2013 | 123.66 | 124.46 | 121.86 | 121.92 | -1.41% | 453 837 | ||
19.2.2013 | 124.21 | 125.00 | 123.52 | 123.66 | -0.31% | 479 273 | ||
15.2.2013 | 121.91 | 125.56 | 121.91 | 124.03 | +1.99% | 852 165 | ||
14.2.2013 | 121.52 | 121.80 | 121.05 | 121.60 | +0.03% | 513 855 | ||
13.2.2013 | 121.61 | 122.05 | 121.05 | 121.56 | 0.00% | 677 622 | ||
12.2.2013 | 122.50 | 122.62 | 121.31 | 121.56 | -0.72% | 487 918 | ||
11.2.2013 | 122.95 | 123.18 | 122.27 | 122.44 | -0.43% | 449 827 | ||
8.2.2013 | 122.81 | 123.52 | 122.35 | 122.97 | +0.22% | 272 026 | ||
7.2.2013 | 123.27 | 123.55 | 121.95 | 122.70 | -0.91% | 579 888 | ||
6.2.2013 | 124.10 | 124.29 | 123.46 | 123.82 | -0.39% | 518 116 | ||
5.2.2013 | 124.10 | 125.21 | 123.86 | 124.30 | +0.54% | 414 994 | ||
4.2.2013 | 124.44 | 125.34 | 123.40 | 123.62 | -1.19% | 372 141 | ||
1.2.2013 | 127.20 | 127.20 | 124.90 | 125.10 | -0.54% | 617 980 | ||
31.1.2013 | 125.30 | 126.94 | 124.05 | 125.78 | +2.70% | 878 854 | ||
30.1.2013 | 124.63 | 124.97 | 122.41 | 122.47 | -1.63% | 1 237 839 | ||
29.1.2013 | 125.54 | 126.02 | 123.78 | 124.49 | -0.81% | 534 530 | ||
28.1.2013 | 126.56 | 126.56 | 125.47 | 125.49 | -0.52% | 297 588 | ||
25.1.2013 | 125.70 | 126.72 | 125.55 | 126.14 | +0.33% | 272 026 | ||
24.1.2013 | 125.16 | 126.07 | 125.07 | 125.72 | +0.10% | 321 896 | ||
23.1.2013 | 124.49 | 125.74 | 124.49 | 125.59 | +0.18% | 552 197 | ||
22.1.2013 | 124.50 | 125.40 | 123.97 | 125.36 | +0.82% | 802 922 | ||
18.1.2013 | 124.33 | 124.73 | 123.38 | 124.34 | -0.20% | 566 356 | ||
17.1.2013 | 125.46 | 126.07 | 123.50 | 124.59 | -0.21% | 648 678 | ||
16.1.2013 | 123.79 | 125.75 | 123.50 | 124.84 | +0.82% | 829 486 | ||
15.1.2013 | 121.13 | 123.87 | 119.58 | 123.82 | -0.69% | 506 964 | ||
14.1.2013 | 124.37 | 124.68 | 122.77 | 124.68 | +0.44% | 983 856 | ||
11.1.2013 | 123.97 | 124.41 | 123.18 | 124.13 | +0.45% | 699 801 | ||
10.1.2013 | 124.26 | 124.68 | 122.57 | 123.57 | -0.48% | 708 697 | ||
9.1.2013 | 124.48 | 124.68 | 123.71 | 124.16 | +0.23% | 521 749 | ||
8.1.2013 | 123.60 | 125.04 | 122.67 | 123.87 | +0.51% | 1 316 778 | ||
7.1.2013 | 120.11 | 123.96 | 120.11 | 123.23 | +2.19% | 1 549 961 | ||
4.1.2013 | 120.30 | 121.69 | 119.86 | 120.59 | +0.57% | 638 779 | ||
3.1.2013 | 118.84 | 121.39 | 118.74 | 119.90 | +0.80% | 717 593 | ||
2.1.2013 | 117.21 | 119.10 | 116.83 | 118.95 | +2.95% | 719 097 | ||
31.12.2012 | 114.56 | 115.70 | 114.28 | 115.53 | +0.51% | 456 719 | ||
28.12.2012 | 114.96 | 115.45 | 114.62 | 114.94 | -0.25% | 330 792 | ||
27.12.2012 | 115.86 | 115.90 | 113.80 | 115.23 | -0.47% | 599 185 | ||
26.12.2012 | 116.72 | 117.02 | 115.10 | 115.76 | -1.08% | 352 344 | ||
24.12.2012 | 116.42 | 117.09 | 116.25 | 117.02 | +0.21% | 175 169 | ||
21.12.2012 | 116.55 | 117.24 | 115.77 | 116.77 | -1.16% | 1 464 381 | ||
20.12.2012 | 117.39 | 118.36 | 117.35 | 118.13 | +0.70% | 481 403 | ||
19.12.2012 | 115.90 | 118.44 | 115.90 | 117.30 | +0.76% | 666 596 | ||
18.12.2012 | 116.18 | 117.18 | 115.95 | 116.41 | +0.27% | 680 379 | ||
17.12.2012 | 115.09 | 116.12 | 114.71 | 116.09 | +0.94% | 384 796 | ||
14.12.2012 | 115.01 | 115.75 | 114.79 | 115.00 | +0.06% | 502 829 | ||
13.12.2012 | 115.10 | 115.55 | 114.43 | 114.92 | -0.56% | 557 209 | ||
12.12.2012 | 115.60 | 117.29 | 115.16 | 115.56 | -0.03% | 760 696 | ||
11.12.2012 | 114.08 | 115.71 | 114.06 | 115.59 | +1.54% | 2 252 894 | ||
10.12.2012 | 113.70 | 114.45 | 113.30 | 113.82 | -0.24% | 419 755 | ||
7.12.2012 | 113.94 | 114.64 | 113.25 | 114.09 | +0.03% | 278 667 | ||
6.12.2012 | 114.02 | 114.13 | 112.87 | 114.05 | +0.11% | 259 622 | ||
5.12.2012 | 113.74 | 114.59 | 113.31 | 113.92 | +0.37% | 524 005 | ||
4.12.2012 | 113.76 | 114.12 | 112.71 | 113.49 | -0.16% | 545 807 | ||
3.12.2012 | 114.20 | 114.71 | 113.46 | 113.66 | -0.05% | 359 611 | ||
30.11.2012 | 113.41 | 114.33 | 112.99 | 113.72 | +0.25% | 594 423 | ||
29.11.2012 | 112.16 | 113.70 | 111.73 | 113.43 | +1.35% | 553 575 | ||
28.11.2012 | 111.30 | 112.02 | 110.07 | 111.92 | +0.50% | 361 741 | ||
27.11.2012 | 111.74 | 112.11 | 110.93 | 111.36 | -0.45% | 949 148 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB