Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2010 | 61.27 | 62.89 | 61.19 | 61.90 | -0.26% | 5 509 600 | ||
1.3.2010 | 62.49 | 63.46 | 61.20 | 62.06 | +0.30% | 6 988 200 | ||
26.2.2010 | 61.49 | 62.99 | 61.49 | 61.87 | +0.68% | 7 666 100 | ||
25.2.2010 | 59.80 | 61.61 | 59.22 | 61.45 | +2.17% | 15 277 300 | ||
24.2.2010 | 59.34 | 60.37 | 58.50 | 60.14 | +1.91% | 6 493 800 | ||
23.2.2010 | 59.32 | 59.76 | 58.54 | 59.01 | -0.73% | 5 930 200 | ||
22.2.2010 | 58.35 | 59.78 | 57.91 | 59.44 | +1.65% | 8 005 200 | ||
19.2.2010 | 59.12 | 59.27 | 58.39 | 58.47 | -1.09% | 5 993 500 | ||
18.2.2010 | 59.11 | 59.88 | 58.25 | 59.11 | -0.99% | 6 166 400 | ||
17.2.2010 | 58.55 | 61.09 | 58.55 | 59.70 | +2.12% | 9 182 300 | ||
16.2.2010 | 59.28 | 59.57 | 56.99 | 58.46 | -1.47% | 9 030 900 | ||
12.2.2010 | 59.83 | 59.85 | 59.06 | 59.33 | -1.97% | 5 727 000 | ||
11.2.2010 | 60.00 | 60.58 | 59.35 | 60.52 | +0.84% | 5 832 300 | ||
10.2.2010 | 61.45 | 61.59 | 58.56 | 60.01 | -2.35% | 10 418 700 | ||
9.2.2010 | 62.15 | 62.29 | 60.44 | 61.45 | -0.33% | 7 747 100 | ||
8.2.2010 | 61.63 | 62.66 | 61.10 | 61.65 | -0.07% | 5 380 200 | ||
5.2.2010 | 62.59 | 63.07 | 60.31 | 61.69 | -1.82% | 8 633 700 | ||
4.2.2010 | 63.37 | 64.15 | 62.78 | 62.83 | -1.94% | 4 609 000 | ||
3.2.2010 | 64.53 | 65.13 | 63.38 | 64.07 | -1.51% | 3 813 900 | ||
2.2.2010 | 64.46 | 65.18 | 63.98 | 65.05 | +1.32% | 4 178 500 | ||
1.2.2010 | 64.10 | 64.88 | 62.60 | 64.20 | +0.75% | 3 976 300 | ||
29.1.2010 | 64.47 | 64.75 | 63.71 | 63.72 | -1.09% | 4 598 900 | ||
28.1.2010 | 65.00 | 66.47 | 64.34 | 64.42 | -0.31% | 8 125 600 | ||
27.1.2010 | 62.71 | 65.33 | 62.11 | 64.62 | +1.15% | 9 362 400 | ||
26.1.2010 | 65.00 | 65.10 | 63.88 | 63.88 | -2.55% | 7 404 900 | ||
25.1.2010 | 65.45 | 66.46 | 65.17 | 65.55 | +0.69% | 5 771 700 | ||
22.1.2010 | 65.87 | 66.78 | 62.25 | 65.10 | -0.62% | 6 916 000 | ||
21.1.2010 | 67.88 | 68.36 | 65.32 | 65.50 | -3.23% | 8 138 200 | ||
20.1.2010 | 69.37 | 70.00 | 67.20 | 67.68 | -0.56% | 14 642 100 | ||
19.1.2010 | 67.82 | 69.49 | 67.39 | 68.06 | +2.11% | 12 115 500 | ||
15.1.2010 | 66.34 | 67.23 | 65.62 | 66.65 | +0.64% | 7 040 100 | ||
14.1.2010 | 64.95 | 66.48 | 64.68 | 66.22 | +1.92% | 5 137 400 | ||
13.1.2010 | 63.76 | 65.01 | 63.47 | 64.97 | +2.37% | 5 555 800 | ||
12.1.2010 | 63.80 | 64.31 | 62.63 | 63.46 | -1.33% | 5 813 100 | ||
11.1.2010 | 64.28 | 64.88 | 63.87 | 64.31 | +0.57% | 4 369 600 | ||
8.1.2010 | 63.59 | 64.07 | 63.01 | 63.94 | +0.43% | 5 270 900 | ||
7.1.2010 | 61.68 | 63.78 | 61.23 | 63.66 | +3.71% | 6 028 900 | ||
6.1.2010 | 60.12 | 61.53 | 60.12 | 61.38 | +1.62% | 6 449 100 | ||
5.1.2010 | 60.59 | 61.25 | 60.17 | 60.40 | +1.08% | 8 385 500 | ||
4.1.2010 | 58.69 | 59.81 | 58.38 | 59.75 | +2.50% | 4 641 800 | ||
31.12.2009 | 58.92 | 58.94 | 58.17 | 58.29 | -0.80% | 1 528 400 | ||
30.12.2009 | 58.42 | 58.78 | 58.04 | 58.76 | +0.32% | 2 573 500 | ||
29.12.2009 | 59.14 | 59.59 | 58.31 | 58.57 | -1.04% | 3 370 500 | ||
28.12.2009 | 59.66 | 60.00 | 58.55 | 59.18 | -0.31% | 3 440 700 | ||
24.12.2009 | 59.75 | 60.18 | 59.19 | 59.36 | -1.07% | 1 576 900 | ||
23.12.2009 | 60.64 | 60.77 | 59.62 | 60.00 | -0.60% | 4 777 100 | ||
22.12.2009 | 60.26 | 60.58 | 59.76 | 60.36 | +0.58% | 6 145 600 | ||
21.12.2009 | 58.46 | 60.89 | 58.46 | 60.01 | +2.91% | 11 447 000 | ||
18.12.2009 | 58.73 | 58.81 | 57.91 | 58.31 | -1.01% | 10 388 800 | ||
17.12.2009 | 59.59 | 59.59 | 57.85 | 58.90 | -1.20% | 6 769 700 | ||
16.12.2009 | 59.29 | 60.72 | 59.00 | 59.61 | +0.76% | 11 594 000 | ||
15.12.2009 | 58.08 | 59.60 | 57.88 | 59.16 | +2.56% | 10 523 600 | ||
14.12.2009 | 57.00 | 58.20 | 57.00 | 57.68 | +2.07% | 5 268 900 | ||
11.12.2009 | 57.59 | 57.90 | 56.41 | 56.51 | -1.61% | 4 029 800 | ||
10.12.2009 | 55.54 | 57.78 | 55.54 | 57.43 | +3.79% | 6 078 100 | ||
9.12.2009 | 55.91 | 57.12 | 54.88 | 55.33 | -0.78% | 7 158 200 | ||
8.12.2009 | 54.36 | 56.77 | 54.36 | 55.76 | +1.77% | 5 899 300 | ||
7.12.2009 | 53.53 | 55.98 | 53.53 | 54.79 | +1.68% | 4 629 800 | ||
4.12.2009 | 53.87 | 55.14 | 53.60 | 53.88 | +0.40% | 3 800 700 | ||
3.12.2009 | 54.84 | 55.04 | 53.59 | 53.66 | -1.74% | 3 313 300 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB