BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2018 | 49.29 | 49.98 | 49.04 | 49.95 | +2.39% | 993 100 | ||
31.5.2018 | 49.69 | 49.74 | 48.60 | 48.78 | -1.40% | 1 896 900 | ||
30.5.2018 | 48.89 | 49.58 | 48.59 | 49.47 | +2.04% | 1 291 400 | ||
29.5.2018 | 50.78 | 50.86 | 48.20 | 48.48 | -5.80% | 3 161 700 | ||
25.5.2018 | 51.41 | 51.87 | 51.12 | 51.46 | -0.18% | 1 123 400 | ||
24.5.2018 | 51.91 | 52.12 | 51.41 | 51.55 | -1.19% | 1 175 300 | ||
23.5.2018 | 52.38 | 52.56 | 51.61 | 52.17 | -0.95% | 952 600 | ||
22.5.2018 | 52.77 | 53.28 | 52.40 | 52.67 | +0.64% | 1 165 300 | ||
21.5.2018 | 52.37 | 52.75 | 52.24 | 52.33 | +0.78% | 563 700 | ||
18.5.2018 | 52.30 | 52.49 | 51.65 | 51.92 | -0.90% | 772 800 | ||
17.5.2018 | 51.78 | 52.63 | 51.75 | 52.39 | +1.09% | 1 040 000 | ||
16.5.2018 | 50.64 | 52.10 | 50.63 | 51.82 | +2.10% | 1 357 700 | ||
15.5.2018 | 50.80 | 51.21 | 50.46 | 50.75 | -0.46% | 1 200 500 | ||
14.5.2018 | 50.86 | 51.33 | 50.76 | 50.98 | +0.73% | 1 129 400 | ||
11.5.2018 | 50.65 | 50.98 | 50.46 | 50.61 | +0.25% | 897 800 | ||
10.5.2018 | 50.24 | 50.78 | 49.87 | 50.48 | +1.10% | 894 900 | ||
9.5.2018 | 49.86 | 50.11 | 49.17 | 49.93 | +0.60% | 1 447 300 | ||
8.5.2018 | 49.17 | 49.67 | 49.17 | 49.63 | +0.89% | 1 246 400 | ||
7.5.2018 | 49.14 | 49.41 | 48.76 | 49.19 | +0.12% | 1 550 800 | ||
4.5.2018 | 47.72 | 49.28 | 47.38 | 49.13 | +2.69% | 866 100 | ||
3.5.2018 | 48.15 | 48.38 | 46.97 | 47.84 | -1.24% | 1 934 400 | ||
2.5.2018 | 48.73 | 49.54 | 48.36 | 48.44 | -0.21% | 1 926 600 | ||
1.5.2018 | 48.92 | 49.43 | 47.88 | 48.54 | -0.82% | 3 218 000 | ||
30.4.2018 | 49.67 | 50.06 | 48.92 | 48.94 | -1.38% | 2 278 700 | ||
27.4.2018 | 51.55 | 51.85 | 49.31 | 49.62 | -4.23% | 2 753 400 | ||
26.4.2018 | 52.95 | 52.98 | 50.64 | 51.81 | -2.08% | 2 296 400 | ||
25.4.2018 | 52.20 | 53.30 | 51.69 | 52.91 | +1.08% | 1 754 100 | ||
24.4.2018 | 53.37 | 53.63 | 51.82 | 52.34 | -1.34% | 1 245 200 | ||
23.4.2018 | 52.78 | 53.32 | 52.75 | 53.05 | +0.54% | 811 800 | ||
20.4.2018 | 52.72 | 53.05 | 52.27 | 52.76 | +0.17% | 1 150 200 | ||
19.4.2018 | 53.82 | 53.93 | 52.36 | 52.67 | -2.31% | 1 015 800 | ||
18.4.2018 | 54.28 | 54.35 | 53.72 | 53.91 | +0.05% | 1 124 300 | ||
17.4.2018 | 54.26 | 54.33 | 53.66 | 53.88 | +0.14% | 1 121 400 | ||
16.4.2018 | 53.56 | 54.07 | 53.01 | 53.80 | +1.77% | 1 039 400 | ||
13.4.2018 | 54.01 | 54.01 | 52.69 | 52.86 | -1.33% | 1 169 700 | ||
12.4.2018 | 53.68 | 54.09 | 53.41 | 53.57 | +0.67% | 1 250 200 | ||
11.4.2018 | 52.63 | 53.64 | 52.63 | 53.21 | +0.37% | 1 433 500 | ||
10.4.2018 | 52.51 | 53.38 | 52.26 | 53.01 | +2.79% | 1 134 300 | ||
9.4.2018 | 51.66 | 52.15 | 51.10 | 51.57 | +0.58% | 1 356 400 | ||
6.4.2018 | 52.06 | 52.72 | 50.89 | 51.27 | -2.29% | 1 175 900 | ||
5.4.2018 | 51.92 | 52.65 | 51.71 | 52.47 | +1.66% | 1 450 900 | ||
4.4.2018 | 49.25 | 51.73 | 49.23 | 51.61 | +2.46% | 1 653 700 | ||
3.4.2018 | 49.39 | 50.65 | 49.20 | 50.37 | +3.13% | 1 949 400 | ||
2.4.2018 | 50.10 | 50.26 | 48.17 | 48.84 | -2.77% | 1 306 000 | ||
29.3.2018 | 49.10 | 50.63 | 49.04 | 50.23 | +3.24% | 1 608 500 | ||
28.3.2018 | 48.98 | 49.41 | 48.38 | 48.65 | -1.12% | 1 139 300 | ||
27.3.2018 | 50.60 | 50.60 | 48.85 | 49.20 | -2.21% | 775 300 | ||
26.3.2018 | 49.44 | 50.42 | 49.11 | 50.31 | +3.49% | 1 228 700 | ||
23.3.2018 | 49.90 | 50.05 | 48.51 | 48.61 | -2.47% | 1 427 700 | ||
22.3.2018 | 51.03 | 52.44 | 49.83 | 49.84 | -2.43% | 2 400 000 | ||
21.3.2018 | 50.22 | 51.58 | 49.97 | 51.08 | +1.99% | 900 100 | ||
20.3.2018 | 50.72 | 50.72 | 49.83 | 50.08 | -0.99% | 1 228 100 | ||
19.3.2018 | 51.21 | 51.21 | 49.98 | 50.58 | -1.68% | 1 084 300 | ||
16.3.2018 | 50.63 | 51.53 | 50.48 | 51.44 | +1.49% | 1 990 300 | ||
15.3.2018 | 50.69 | 51.12 | 50.34 | 50.68 | +0.17% | 864 100 | ||
14.3.2018 | 51.51 | 51.79 | 50.48 | 50.59 | -0.48% | 1 217 200 | ||
13.3.2018 | 50.94 | 51.66 | 50.71 | 50.83 | +0.11% | 1 125 400 | ||
12.3.2018 | 51.65 | 51.95 | 50.77 | 50.77 | -1.54% | 1 186 300 | ||
9.3.2018 | 50.20 | 51.59 | 50.00 | 51.56 | +3.43% | 1 664 100 | ||
8.3.2018 | 49.01 | 50.00 | 48.70 | 49.85 | +2.04% | 1 550 100 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB