BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 33.46 | 33.56 | 32.78 | 32.83 | -1.59% | 3 270 400 | ||
3.11.2023 | 32.58 | 33.36 | 32.06 | 33.36 | +3.40% | 5 499 400 | ||
2.11.2023 | 33.02 | 34.91 | 31.63 | 32.26 | -13.07% | 7 928 500 | ||
1.11.2023 | 37.04 | 37.12 | 36.47 | 37.11 | +0.56% | 2 234 500 | ||
31.10.2023 | 36.71 | 37.41 | 36.66 | 36.90 | +0.51% | 2 567 100 | ||
30.10.2023 | 37.37 | 37.57 | 36.39 | 36.71 | +0.08% | 3 014 800 | ||
27.10.2023 | 38.24 | 38.41 | 36.62 | 36.68 | -4.13% | 3 326 100 | ||
26.10.2023 | 38.59 | 39.10 | 38.07 | 38.26 | +0.34% | 2 092 800 | ||
25.10.2023 | 38.18 | 38.50 | 37.85 | 38.13 | -0.71% | 1 342 400 | ||
24.10.2023 | 38.28 | 38.85 | 37.99 | 38.40 | +0.44% | 2 030 600 | ||
23.10.2023 | 38.38 | 38.78 | 38.11 | 38.23 | -0.99% | 1 574 200 | ||
20.10.2023 | 38.33 | 38.86 | 38.15 | 38.61 | +1.31% | 2 585 300 | ||
19.10.2023 | 38.52 | 38.70 | 37.90 | 38.11 | -1.02% | 1 484 700 | ||
18.10.2023 | 39.07 | 39.45 | 38.40 | 38.50 | -2.46% | 1 084 000 | ||
17.10.2023 | 39.01 | 39.97 | 39.01 | 39.47 | +0.02% | 1 439 700 | ||
16.10.2023 | 39.08 | 39.52 | 39.08 | 39.46 | +1.96% | 1 393 800 | ||
13.10.2023 | 39.27 | 39.50 | 38.58 | 38.70 | -1.41% | 1 395 000 | ||
12.10.2023 | 39.60 | 39.82 | 38.88 | 39.25 | -1.81% | 1 811 200 | ||
11.10.2023 | 39.86 | 40.31 | 39.48 | 39.97 | +0.52% | 1 153 800 | ||
10.10.2023 | 39.76 | 40.23 | 39.60 | 39.76 | +0.73% | 1 538 200 | ||
9.10.2023 | 39.36 | 39.68 | 38.76 | 39.47 | -1.03% | 1 615 400 | ||
6.10.2023 | 38.51 | 40.76 | 38.22 | 39.88 | +3.15% | 3 196 800 | ||
5.10.2023 | 38.97 | 39.32 | 38.23 | 38.66 | -1.43% | 1 943 800 | ||
4.10.2023 | 38.73 | 39.27 | 38.48 | 39.22 | +0.90% | 1 561 400 | ||
3.10.2023 | 39.50 | 39.63 | 38.71 | 38.87 | -2.49% | 1 961 400 | ||
2.10.2023 | 40.29 | 40.68 | 39.52 | 39.86 | -1.27% | 1 287 600 | ||
29.9.2023 | 40.98 | 41.06 | 40.23 | 40.37 | -0.79% | 1 447 400 | ||
28.9.2023 | 39.66 | 40.89 | 39.52 | 40.69 | +2.23% | 1 337 900 | ||
27.9.2023 | 40.22 | 40.29 | 39.52 | 39.80 | -0.16% | 1 624 600 | ||
26.9.2023 | 40.93 | 41.18 | 39.82 | 39.86 | -3.44% | 1 503 600 | ||
25.9.2023 | 40.45 | 41.50 | 40.45 | 41.28 | +1.27% | 1 307 700 | ||
22.9.2023 | 40.10 | 41.30 | 40.10 | 40.76 | +1.64% | 2 093 200 | ||
21.9.2023 | 40.68 | 40.68 | 40.01 | 40.10 | -2.63% | 1 828 600 | ||
20.9.2023 | 41.61 | 42.27 | 41.09 | 41.18 | -0.13% | 1 862 400 | ||
19.9.2023 | 40.99 | 41.44 | 40.60 | 41.23 | +0.80% | 2 579 900 | ||
18.9.2023 | 40.67 | 41.05 | 40.28 | 40.90 | -0.37% | 2 306 200 | ||
15.9.2023 | 40.34 | 41.30 | 40.31 | 41.05 | +1.76% | 3 814 900 | ||
14.9.2023 | 40.63 | 40.99 | 39.76 | 40.34 | -0.18% | 3 077 700 | ||
13.9.2023 | 41.66 | 41.76 | 40.22 | 40.41 | -2.25% | 2 821 500 | ||
12.9.2023 | 40.08 | 41.66 | 40.08 | 41.34 | +2.91% | 2 355 400 | ||
11.9.2023 | 40.61 | 40.64 | 40.06 | 40.17 | +0.34% | 1 370 800 | ||
8.9.2023 | 39.86 | 40.30 | 39.70 | 40.03 | +0.70% | 1 274 600 | ||
7.9.2023 | 39.98 | 40.35 | 39.50 | 39.75 | -1.86% | 1 646 400 | ||
6.9.2023 | 40.53 | 41.45 | 40.34 | 40.50 | -0.13% | 1 495 100 | ||
5.9.2023 | 40.97 | 41.03 | 40.49 | 40.55 | -1.80% | 1 535 700 | ||
1.9.2023 | 40.81 | 41.47 | 40.77 | 41.29 | +1.32% | 1 348 700 | ||
31.8.2023 | 40.60 | 41.55 | 40.52 | 40.75 | +0.14% | 2 868 700 | ||
30.8.2023 | 40.67 | 40.98 | 40.57 | 40.69 | -0.13% | 1 052 600 | ||
29.8.2023 | 40.27 | 40.77 | 40.12 | 40.74 | +0.89% | 1 484 900 | ||
28.8.2023 | 40.33 | 40.62 | 40.14 | 40.38 | +1.20% | 1 174 000 | ||
26.8.2023 | 39.69 | 39.90 | 0.00% | |||||
25.8.2023 | 39.89 | 40.37 | 39.28 | 39.90 | +0.52% | 1 102 000 | ||
24.8.2023 | 39.52 | 39.90 | 39.30 | 39.69 | -0.38% | 1 404 900 | ||
23.8.2023 | 39.26 | 39.95 | 39.18 | 39.84 | +1.01% | 1 242 600 | ||
22.8.2023 | 39.97 | 40.02 | 39.33 | 39.44 | -1.08% | 1 780 500 | ||
21.8.2023 | 40.00 | 40.18 | 39.49 | 39.87 | +0.58% | 1 303 800 | ||
18.8.2023 | 39.02 | 39.74 | 38.87 | 39.64 | +0.53% | 1 573 700 | ||
17.8.2023 | 39.93 | 40.05 | 39.27 | 39.43 | -1.06% | 1 760 500 | ||
16.8.2023 | 40.33 | 40.67 | 39.48 | 39.85 | -2.24% | 3 425 200 | ||
15.8.2023 | 40.77 | 40.98 | 40.48 | 40.76 | -1.29% | 1 932 400 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB