BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2022 | 39.83 | 40.30 | 39.67 | 40.08 | +1.98% | 1 559 600 | ||
3.6.2022 | 39.73 | 39.85 | 39.12 | 39.30 | -2.32% | 1 315 000 | ||
2.6.2022 | 40.10 | 40.47 | 39.91 | 40.23 | +0.27% | 1 325 700 | ||
1.6.2022 | 40.39 | 40.65 | 39.61 | 40.12 | -0.50% | 1 973 300 | ||
31.5.2022 | 39.70 | 40.63 | 39.21 | 40.32 | +1.48% | 2 809 100 | ||
27.5.2022 | 39.71 | 40.05 | 39.53 | 39.73 | +0.86% | 1 462 500 | ||
26.5.2022 | 39.07 | 39.73 | 39.07 | 39.39 | +2.36% | 1 531 300 | ||
25.5.2022 | 37.40 | 38.73 | 37.30 | 38.48 | +2.75% | 1 890 100 | ||
24.5.2022 | 37.66 | 37.86 | 36.98 | 37.45 | -1.97% | 2 103 900 | ||
23.5.2022 | 38.62 | 38.72 | 37.86 | 38.20 | +0.13% | 1 612 800 | ||
20.5.2022 | 39.59 | 39.63 | 37.14 | 38.15 | -1.83% | 1 980 400 | ||
19.5.2022 | 37.90 | 39.56 | 37.79 | 38.86 | +1.32% | 2 412 000 | ||
18.5.2022 | 38.86 | 39.29 | 38.16 | 38.35 | -2.82% | 2 373 400 | ||
17.5.2022 | 38.04 | 39.46 | 38.04 | 39.46 | +5.36% | 1 612 000 | ||
16.5.2022 | 38.21 | 38.23 | 37.04 | 37.45 | -2.48% | 1 806 500 | ||
13.5.2022 | 37.31 | 38.56 | 37.19 | 38.40 | +4.71% | 2 242 900 | ||
12.5.2022 | 35.81 | 36.70 | 35.70 | 36.67 | +1.74% | 7 658 300 | ||
11.5.2022 | 36.59 | 37.36 | 36.01 | 36.04 | -0.72% | 1 975 600 | ||
10.5.2022 | 37.39 | 37.71 | 35.50 | 36.30 | -1.42% | 2 206 300 | ||
9.5.2022 | 37.31 | 38.32 | 36.72 | 36.82 | -3.03% | 2 287 000 | ||
6.5.2022 | 38.27 | 38.37 | 37.17 | 37.97 | -0.35% | 1 893 700 | ||
5.5.2022 | 38.13 | 38.98 | 37.63 | 38.10 | -2.26% | 2 878 900 | ||
4.5.2022 | 37.40 | 39.19 | 36.68 | 38.98 | +2.20% | 3 048 100 | ||
3.5.2022 | 37.33 | 38.56 | 37.03 | 38.14 | +2.16% | 2 565 600 | ||
2.5.2022 | 36.62 | 37.38 | 36.18 | 37.33 | +1.35% | 1 906 400 | ||
29.4.2022 | 37.56 | 38.04 | 36.69 | 36.83 | -2.03% | 1 944 200 | ||
28.4.2022 | 37.29 | 37.80 | 36.51 | 37.59 | +2.36% | 1 519 400 | ||
27.4.2022 | 36.11 | 37.35 | 35.80 | 36.72 | +2.19% | 1 455 400 | ||
26.4.2022 | 37.29 | 37.55 | 35.93 | 35.93 | -4.75% | 1 626 600 | ||
25.4.2022 | 37.60 | 37.82 | 36.72 | 37.72 | -0.37% | 1 266 700 | ||
22.4.2022 | 37.84 | 38.43 | 37.51 | 37.86 | -2.28% | 1 735 500 | ||
21.4.2022 | 39.47 | 39.98 | 38.56 | 38.74 | -0.06% | 1 593 000 | ||
20.4.2022 | 38.81 | 39.33 | 38.55 | 38.76 | +0.85% | 1 325 100 | ||
19.4.2022 | 37.46 | 38.49 | 37.46 | 38.43 | +3.05% | 1 525 200 | ||
18.4.2022 | 36.86 | 37.42 | 36.74 | 37.29 | +0.75% | 1 141 600 | ||
14.4.2022 | 36.88 | 37.44 | 36.74 | 37.01 | +0.43% | 2 107 600 | ||
13.4.2022 | 37.04 | 37.41 | 36.67 | 36.85 | -0.57% | 1 566 300 | ||
12.4.2022 | 37.28 | 37.78 | 36.83 | 37.06 | +0.56% | 1 645 600 | ||
11.4.2022 | 36.13 | 37.56 | 36.10 | 36.85 | +1.20% | 6 410 800 | ||
8.4.2022 | 36.17 | 37.30 | 35.92 | 36.41 | +0.19% | 2 403 400 | ||
7.4.2022 | 36.70 | 37.03 | 35.58 | 36.34 | -2.37% | 2 039 600 | ||
6.4.2022 | 36.93 | 37.51 | 36.62 | 37.22 | +0.37% | 2 007 300 | ||
5.4.2022 | 38.05 | 38.26 | 36.98 | 37.08 | -4.41% | 2 451 500 | ||
4.4.2022 | 39.17 | 39.24 | 38.67 | 38.79 | -1.45% | 1 863 800 | ||
1.4.2022 | 39.44 | 39.91 | 38.80 | 39.36 | +1.18% | 1 710 900 | ||
31.3.2022 | 39.23 | 39.58 | 38.89 | 38.90 | -1.82% | 1 685 300 | ||
30.3.2022 | 39.62 | 40.07 | 39.31 | 39.62 | -1.15% | 1 315 800 | ||
29.3.2022 | 39.95 | 40.78 | 39.78 | 40.08 | +3.91% | 1 495 300 | ||
28.3.2022 | 38.67 | 38.84 | 38.08 | 38.57 | -0.06% | 1 336 700 | ||
25.3.2022 | 38.46 | 38.63 | 38.01 | 38.59 | +0.18% | 1 005 700 | ||
24.3.2022 | 37.71 | 38.76 | 37.54 | 38.52 | +2.96% | 1 361 300 | ||
23.3.2022 | 37.97 | 38.23 | 37.13 | 37.41 | -2.71% | 2 348 900 | ||
22.3.2022 | 38.59 | 39.09 | 38.21 | 38.45 | +0.18% | 1 534 700 | ||
21.3.2022 | 38.76 | 38.82 | 37.82 | 38.38 | -0.63% | 1 498 900 | ||
18.3.2022 | 37.97 | 38.76 | 37.59 | 38.62 | +0.70% | 3 173 100 | ||
17.3.2022 | 37.32 | 38.35 | 37.17 | 38.35 | +0.49% | 2 080 300 | ||
16.3.2022 | 37.19 | 38.42 | 36.99 | 38.16 | +4.49% | 1 717 700 | ||
15.3.2022 | 36.65 | 37.18 | 36.07 | 36.52 | +0.57% | 1 559 600 | ||
14.3.2022 | 36.26 | 37.12 | 35.96 | 36.31 | -0.03% | 1 627 200 | ||
11.3.2022 | 36.81 | 37.10 | 36.30 | 36.32 | -1.09% | 2 506 400 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB