Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2021 | 46.73 | 47.87 | 46.50 | 47.73 | +2.16% | 521 600 | ||
23.8.2021 | 46.64 | 47.20 | 46.64 | 46.72 | +0.86% | 383 300 | ||
20.8.2021 | 45.63 | 46.42 | 45.37 | 46.32 | +1.15% | 496 400 | ||
19.8.2021 | 46.08 | 46.68 | 45.53 | 45.79 | -1.81% | 525 300 | ||
18.8.2021 | 46.86 | 48.00 | 46.46 | 46.63 | -1.15% | 529 700 | ||
17.8.2021 | 46.40 | 47.52 | 46.26 | 47.17 | +0.40% | 476 200 | ||
16.8.2021 | 47.59 | 47.95 | 46.79 | 46.98 | -2.66% | 505 700 | ||
13.8.2021 | 48.17 | 48.67 | 47.52 | 48.26 | +0.41% | 504 100 | ||
12.8.2021 | 48.17 | 48.21 | 47.17 | 48.06 | +0.39% | 428 700 | ||
11.8.2021 | 46.72 | 48.28 | 46.16 | 47.87 | +2.79% | 700 500 | ||
10.8.2021 | 46.50 | 47.50 | 46.24 | 46.57 | -0.22% | 588 500 | ||
9.8.2021 | 46.73 | 47.44 | 45.82 | 46.67 | -0.94% | 830 600 | ||
6.8.2021 | 44.50 | 47.22 | 44.31 | 47.11 | +7.04% | 1 201 800 | ||
5.8.2021 | 41.96 | 44.11 | 41.96 | 44.01 | +6.12% | 879 900 | ||
4.8.2021 | 41.80 | 42.42 | 41.17 | 41.47 | -2.50% | 696 300 | ||
3.8.2021 | 42.63 | 42.80 | 41.02 | 42.53 | -0.17% | 854 800 | ||
2.8.2021 | 43.30 | 44.72 | 42.52 | 42.60 | -1.07% | 390 900 | ||
30.7.2021 | 43.15 | 44.07 | 43.00 | 43.06 | -1.08% | 372 600 | ||
29.7.2021 | 43.39 | 44.06 | 43.17 | 43.53 | +1.72% | 320 800 | ||
28.7.2021 | 42.50 | 43.30 | 41.47 | 42.79 | +1.35% | 284 400 | ||
27.7.2021 | 42.06 | 42.77 | 41.70 | 42.22 | -0.97% | 265 300 | ||
26.7.2021 | 41.72 | 42.84 | 41.72 | 42.63 | +2.18% | 282 400 | ||
23.7.2021 | 42.58 | 42.78 | 41.57 | 41.72 | -0.62% | 360 400 | ||
22.7.2021 | 42.90 | 42.90 | 41.83 | 41.98 | -2.51% | 359 100 | ||
21.7.2021 | 42.50 | 43.94 | 42.50 | 43.06 | +2.64% | 567 800 | ||
20.7.2021 | 40.55 | 42.46 | 40.27 | 41.95 | +3.52% | 850 000 | ||
19.7.2021 | 40.63 | 40.89 | 40.03 | 40.52 | -3.85% | 627 900 | ||
16.7.2021 | 43.77 | 43.77 | 42.03 | 42.14 | -2.80% | 448 700 | ||
15.7.2021 | 42.63 | 43.75 | 42.60 | 43.35 | +0.67% | 395 900 | ||
14.7.2021 | 43.50 | 44.29 | 42.20 | 43.06 | -0.81% | 589 000 | ||
13.7.2021 | 43.93 | 44.10 | 43.23 | 43.41 | -1.73% | 343 800 | ||
12.7.2021 | 43.15 | 44.54 | 42.69 | 44.17 | +1.12% | 409 100 | ||
9.7.2021 | 42.70 | 43.82 | 42.55 | 43.68 | +4.89% | 527 500 | ||
8.7.2021 | 42.18 | 42.40 | 41.00 | 41.64 | -3.57% | 738 700 | ||
7.7.2021 | 43.10 | 43.78 | 42.63 | 43.18 | -1.13% | 492 200 | ||
6.7.2021 | 45.10 | 45.32 | 43.29 | 43.67 | -3.79% | 733 800 | ||
2.7.2021 | 45.96 | 45.96 | 45.32 | 45.39 | -1.22% | 366 300 | ||
1.7.2021 | 45.89 | 46.49 | 45.65 | 45.95 | +0.90% | 604 900 | ||
30.6.2021 | 44.77 | 45.64 | 44.64 | 45.54 | +1.62% | 512 100 | ||
29.6.2021 | 45.57 | 46.04 | 44.73 | 44.81 | -0.67% | 447 800 | ||
28.6.2021 | 46.48 | 46.48 | 44.91 | 45.11 | -3.10% | 632 900 | ||
25.6.2021 | 44.99 | 46.72 | 44.83 | 46.55 | +4.06% | 1 008 700 | ||
24.6.2021 | 44.40 | 44.89 | 43.91 | 44.73 | +1.03% | 517 500 | ||
23.6.2021 | 44.19 | 44.90 | 44.16 | 44.27 | +0.49% | 385 100 | ||
22.6.2021 | 44.58 | 44.80 | 43.69 | 44.05 | -1.46% | 761 400 | ||
21.6.2021 | 44.20 | 44.93 | 44.19 | 44.70 | +2.71% | 666 600 | ||
18.6.2021 | 44.54 | 44.80 | 43.37 | 43.52 | -4.06% | 1 790 100 | ||
17.6.2021 | 47.83 | 47.83 | 44.69 | 45.36 | -4.17% | 1 432 300 | ||
16.6.2021 | 46.79 | 47.80 | 46.58 | 47.33 | -0.17% | 950 800 | ||
15.6.2021 | 46.23 | 47.87 | 46.02 | 47.41 | +2.55% | 887 400 | ||
14.6.2021 | 46.70 | 46.96 | 45.99 | 46.23 | -0.91% | 675 600 | ||
11.6.2021 | 45.89 | 46.72 | 45.49 | 46.65 | +2.21% | 561 200 | ||
10.6.2021 | 46.81 | 47.18 | 45.56 | 45.64 | -1.37% | 1 136 700 | ||
9.6.2021 | 45.83 | 47.96 | 45.83 | 46.27 | -4.50% | 914 500 | ||
8.6.2021 | 48.00 | 48.66 | 47.26 | 48.45 | +0.18% | 567 200 | ||
7.6.2021 | 48.87 | 49.02 | 48.25 | 48.36 | -0.64% | 440 600 | ||
4.6.2021 | 48.59 | 48.79 | 47.72 | 48.67 | +0.18% | 441 000 | ||
3.6.2021 | 48.52 | 49.36 | 48.18 | 48.58 | -0.11% | 462 400 | ||
2.6.2021 | 49.48 | 49.68 | 48.55 | 48.63 | -1.48% | 566 100 | ||
1.6.2021 | 48.88 | 49.63 | 48.66 | 49.36 | +1.43% | 490 800 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB