Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2023 | 129.00 | 129.87 | 128.43 | 128.46 | -0.49% | 952 900 | ||
17.2.2023 | 125.96 | 129.97 | 125.96 | 129.09 | +1.86% | 625 600 | ||
16.2.2023 | 127.53 | 128.26 | 126.73 | 126.73 | -1.41% | 373 000 | ||
15.2.2023 | 125.17 | 128.77 | 125.17 | 128.54 | +1.57% | 457 100 | ||
14.2.2023 | 127.11 | 128.53 | 126.40 | 126.55 | -1.58% | 385 900 | ||
13.2.2023 | 126.51 | 128.72 | 126.44 | 128.58 | +1.88% | 725 300 | ||
10.2.2023 | 125.06 | 126.98 | 125.06 | 126.20 | +0.44% | 294 200 | ||
9.2.2023 | 128.12 | 128.36 | 125.45 | 125.64 | -0.98% | 490 900 | ||
8.2.2023 | 126.23 | 128.09 | 126.23 | 126.88 | -0.41% | 393 100 | ||
7.2.2023 | 125.66 | 127.39 | 125.46 | 127.39 | +0.90% | 660 300 | ||
6.2.2023 | 124.38 | 129.29 | 123.46 | 126.25 | +1.60% | 954 000 | ||
3.2.2023 | 116.11 | 124.96 | 116.11 | 124.26 | +2.84% | 1 357 100 | ||
2.2.2023 | 123.50 | 123.50 | 120.51 | 120.82 | -1.82% | 930 500 | ||
1.2.2023 | 121.96 | 124.07 | 121.96 | 123.05 | +0.13% | 589 300 | ||
31.1.2023 | 123.44 | 123.44 | 122.00 | 122.88 | +0.18% | 601 900 | ||
30.1.2023 | 122.60 | 123.29 | 121.60 | 122.65 | +0.45% | 581 900 | ||
27.1.2023 | 122.70 | 122.97 | 121.64 | 122.10 | -1.00% | 331 600 | ||
26.1.2023 | 122.15 | 124.04 | 122.00 | 123.33 | +0.76% | 560 900 | ||
25.1.2023 | 122.10 | 122.92 | 120.80 | 122.39 | +0.67% | 1 423 800 | ||
24.1.2023 | 123.97 | 124.50 | 121.14 | 121.57 | -1.19% | 625 800 | ||
23.1.2023 | 121.82 | 123.05 | 121.56 | 123.03 | +0.59% | 470 700 | ||
20.1.2023 | 123.21 | 123.64 | 121.96 | 122.30 | 0.00% | 687 500 | ||
19.1.2023 | 122.89 | 123.85 | 121.65 | 122.29 | -0.24% | 696 100 | ||
18.1.2023 | 125.03 | 125.24 | 122.27 | 122.58 | -0.85% | 782 700 | ||
17.1.2023 | 124.71 | 126.31 | 123.55 | 123.62 | -0.70% | 570 800 | ||
16.1.2023 | 123.77 | 124.49 | 0.00% | |||||
13.1.2023 | 124.01 | 124.83 | 122.46 | 124.49 | +0.58% | 589 600 | ||
12.1.2023 | 122.60 | 124.38 | 122.26 | 123.77 | +0.27% | 825 100 | ||
11.1.2023 | 122.86 | 124.18 | 122.51 | 123.43 | +0.76% | 545 800 | ||
10.1.2023 | 122.41 | 123.10 | 121.21 | 122.49 | +0.25% | 760 200 | ||
9.1.2023 | 123.30 | 125.63 | 122.12 | 122.18 | -1.07% | 771 300 | ||
6.1.2023 | 124.14 | 125.53 | 121.93 | 123.49 | -0.23% | 470 400 | ||
5.1.2023 | 123.61 | 125.82 | 123.10 | 123.77 | -0.57% | 488 800 | ||
4.1.2023 | 127.79 | 127.79 | 123.52 | 124.47 | -1.48% | 689 100 | ||
3.1.2023 | 126.43 | 126.87 | 125.02 | 126.33 | +0.68% | 517 800 | ||
30.12.2022 | 127.19 | 127.72 | 124.76 | 125.47 | -1.35% | 351 600 | ||
29.12.2022 | 127.59 | 127.68 | 125.40 | 127.18 | +0.84% | 1 322 800 | ||
28.12.2022 | 124.86 | 127.22 | 124.86 | 126.12 | -0.20% | 396 700 | ||
27.12.2022 | 127.17 | 127.63 | 125.49 | 126.37 | +0.15% | 384 000 | ||
23.12.2022 | 125.76 | 126.20 | 124.46 | 126.18 | +1.54% | 295 700 | ||
22.12.2022 | 124.89 | 125.50 | 122.64 | 124.26 | -1.53% | 568 600 | ||
21.12.2022 | 123.19 | 126.32 | 121.98 | 126.19 | +2.44% | 751 100 | ||
20.12.2022 | 123.76 | 124.50 | 122.20 | 123.18 | -0.07% | 433 600 | ||
19.12.2022 | 124.72 | 125.63 | 122.70 | 123.26 | -0.62% | 463 400 | ||
16.12.2022 | 124.36 | 125.03 | 122.12 | 124.02 | -0.10% | 1 003 900 | ||
15.12.2022 | 121.22 | 124.16 | 119.93 | 124.14 | +2.02% | 1 236 700 | ||
14.12.2022 | 123.03 | 123.92 | 121.46 | 121.68 | -1.05% | 600 000 | ||
13.12.2022 | 128.37 | 128.53 | 122.70 | 122.97 | -2.17% | 835 000 | ||
12.12.2022 | 124.65 | 125.79 | 123.37 | 125.69 | +1.04% | 574 900 | ||
9.12.2022 | 127.61 | 128.31 | 124.29 | 124.39 | -1.92% | 792 400 | ||
8.12.2022 | 129.42 | 130.29 | 126.48 | 126.82 | -1.31% | 573 500 | ||
7.12.2022 | 129.00 | 130.52 | 126.90 | 128.50 | +0.08% | 819 200 | ||
6.12.2022 | 127.62 | 129.84 | 127.62 | 128.39 | +0.90% | 715 200 | ||
5.12.2022 | 128.36 | 128.54 | 125.96 | 127.24 | -0.85% | 532 600 | ||
2.12.2022 | 127.08 | 128.95 | 126.22 | 128.33 | +1.19% | 546 200 | ||
1.12.2022 | 127.29 | 128.15 | 125.26 | 126.82 | -0.02% | 484 000 | ||
30.11.2022 | 123.28 | 127.09 | 123.28 | 126.84 | +2.91% | 2 291 700 | ||
29.11.2022 | 124.44 | 124.80 | 122.86 | 123.25 | -1.14% | 555 400 | ||
28.11.2022 | 127.00 | 127.00 | 124.39 | 124.67 | -0.94% | 490 600 | ||
25.11.2022 | 125.25 | 127.00 | 124.69 | 125.85 | +0.80% | 214 100 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB