Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2017 | 118.10 | 118.61 | 117.34 | 117.41 | -0.60% | 909 000 | ||
17.11.2017 | 119.75 | 120.00 | 117.84 | 118.11 | -1.80% | 800 900 | ||
16.11.2017 | 120.17 | 121.25 | 119.61 | 120.27 | +0.09% | 1 364 900 | ||
15.11.2017 | 123.10 | 123.27 | 119.99 | 120.15 | -2.10% | 689 500 | ||
14.11.2017 | 122.28 | 123.42 | 121.66 | 122.72 | +0.01% | 1 065 500 | ||
13.11.2017 | 121.21 | 123.84 | 120.68 | 122.70 | +1.53% | 1 012 800 | ||
10.11.2017 | 121.86 | 121.95 | 120.48 | 120.85 | -1.14% | 988 900 | ||
9.11.2017 | 123.17 | 123.38 | 122.10 | 122.24 | -1.03% | 732 800 | ||
8.11.2017 | 121.98 | 123.99 | 121.40 | 123.50 | +1.22% | 1 454 100 | ||
7.11.2017 | 121.56 | 122.02 | 120.48 | 122.01 | +0.14% | 1 131 200 | ||
6.11.2017 | 119.67 | 122.08 | 119.67 | 121.83 | +2.32% | 992 200 | ||
3.11.2017 | 118.15 | 119.65 | 117.61 | 119.06 | +0.24% | 765 600 | ||
2.11.2017 | 117.29 | 119.30 | 116.97 | 118.77 | +1.56% | 1 412 800 | ||
1.11.2017 | 118.85 | 118.85 | 116.86 | 116.94 | -1.27% | 934 100 | ||
31.10.2017 | 117.74 | 118.55 | 116.85 | 118.44 | +0.72% | 961 100 | ||
30.10.2017 | 116.55 | 118.50 | 116.46 | 117.59 | +0.89% | 970 700 | ||
27.10.2017 | 115.62 | 117.10 | 114.51 | 116.55 | +0.63% | 1 380 400 | ||
26.10.2017 | 122.85 | 123.50 | 115.60 | 115.81 | -5.84% | 2 865 400 | ||
25.10.2017 | 121.01 | 123.50 | 121.01 | 122.98 | +1.47% | 1 794 400 | ||
24.10.2017 | 120.34 | 121.59 | 119.78 | 121.19 | +0.80% | 1 214 800 | ||
23.10.2017 | 122.16 | 123.58 | 120.06 | 120.22 | -2.57% | 1 610 000 | ||
20.10.2017 | 124.00 | 124.16 | 123.00 | 123.39 | -0.40% | 774 100 | ||
19.10.2017 | 123.07 | 123.99 | 122.50 | 123.88 | +0.02% | 800 400 | ||
18.10.2017 | 122.51 | 123.94 | 122.33 | 123.85 | +0.92% | 900 900 | ||
17.10.2017 | 121.58 | 123.14 | 121.46 | 122.72 | +0.80% | 1 202 000 | ||
16.10.2017 | 121.51 | 122.19 | 121.17 | 121.74 | -0.04% | 1 243 600 | ||
13.10.2017 | 123.00 | 123.18 | 121.39 | 121.78 | -0.80% | 1 026 200 | ||
12.10.2017 | 121.20 | 122.78 | 120.81 | 122.75 | +1.76% | 972 700 | ||
11.10.2017 | 119.74 | 121.17 | 119.47 | 120.62 | +0.71% | 1 057 000 | ||
10.10.2017 | 119.23 | 120.72 | 118.88 | 119.76 | +0.67% | 1 121 500 | ||
9.10.2017 | 118.21 | 119.33 | 118.11 | 118.96 | +0.62% | 685 100 | ||
6.10.2017 | 118.10 | 118.39 | 117.09 | 118.22 | -0.17% | 1 224 500 | ||
5.10.2017 | 117.05 | 118.44 | 116.26 | 118.41 | +1.16% | 1 388 400 | ||
4.10.2017 | 116.18 | 117.08 | 115.07 | 117.05 | +0.47% | 1 654 800 | ||
3.10.2017 | 118.33 | 118.56 | 116.36 | 116.50 | -1.66% | 1 060 100 | ||
2.10.2017 | 118.66 | 119.30 | 118.17 | 118.46 | +0.10% | 1 485 400 | ||
29.9.2017 | 115.84 | 118.60 | 115.79 | 118.33 | +1.86% | 2 152 900 | ||
28.9.2017 | 114.78 | 116.18 | 114.44 | 116.16 | +0.78% | 1 341 500 | ||
27.9.2017 | 113.04 | 115.26 | 112.14 | 115.25 | +1.73% | 1 886 700 | ||
26.9.2017 | 114.20 | 114.33 | 113.21 | 113.29 | -0.82% | 1 418 900 | ||
25.9.2017 | 114.51 | 114.74 | 113.75 | 114.22 | -0.26% | 1 335 500 | ||
22.9.2017 | 116.40 | 116.55 | 113.90 | 114.51 | -1.48% | 2 041 000 | ||
21.9.2017 | 115.14 | 117.62 | 115.01 | 116.23 | +1.11% | 2 074 300 | ||
20.9.2017 | 117.65 | 117.75 | 114.15 | 114.95 | -1.97% | 1 728 700 | ||
19.9.2017 | 117.21 | 117.45 | 115.65 | 117.26 | +0.13% | 2 015 800 | ||
18.9.2017 | 117.72 | 118.03 | 116.17 | 117.10 | -0.42% | 2 023 700 | ||
15.9.2017 | 120.79 | 121.09 | 117.00 | 117.59 | -2.77% | 9 754 100 | ||
14.9.2017 | 120.85 | 121.05 | 118.50 | 120.93 | -0.51% | 2 744 600 | ||
13.9.2017 | 124.47 | 124.70 | 120.01 | 121.54 | -2.60% | 4 572 600 | ||
12.9.2017 | 125.90 | 126.51 | 123.81 | 124.78 | -1.00% | 2 026 300 | ||
11.9.2017 | 121.77 | 127.23 | 121.77 | 126.04 | +4.48% | 2 940 000 | ||
8.9.2017 | 120.71 | 121.22 | 120.01 | 120.63 | -0.66% | 960 200 | ||
7.9.2017 | 119.97 | 122.13 | 119.46 | 121.43 | +1.45% | 1 552 000 | ||
6.9.2017 | 119.45 | 120.21 | 118.46 | 119.69 | +0.42% | 1 199 000 | ||
5.9.2017 | 117.74 | 119.24 | 117.09 | 119.18 | +1.24% | 1 011 800 | ||
1.9.2017 | 118.42 | 118.42 | 117.24 | 117.71 | -0.54% | 702 300 | ||
31.8.2017 | 118.30 | 119.00 | 117.89 | 118.34 | +0.23% | 1 093 400 | ||
30.8.2017 | 117.12 | 118.06 | 117.03 | 118.06 | +0.58% | 500 800 | ||
29.8.2017 | 117.55 | 118.00 | 116.77 | 117.37 | -0.18% | 859 000 | ||
28.8.2017 | 118.29 | 118.89 | 116.90 | 117.57 | -0.49% | 793 200 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB