Discovery Inc. Class C (DISCK) - aktuální graf akcie Discovery Inc. Class C (DISCK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.5.2020 | 18.97 | 19.23 | 18.59 | 18.65 | -2.41% | 1 934 800 | ||
20.5.2020 | 19.34 | 19.72 | 19.01 | 19.11 | -0.16% | 2 773 600 | ||
19.5.2020 | 19.18 | 19.58 | 18.83 | 19.14 | -0.83% | 1 491 300 | ||
18.5.2020 | 19.41 | 19.78 | 19.14 | 19.30 | +3.09% | 2 165 200 | ||
15.5.2020 | 18.38 | 18.84 | 18.04 | 18.72 | +1.18% | 1 961 600 | ||
14.5.2020 | 17.05 | 18.52 | 16.80 | 18.50 | +6.68% | 3 396 300 | ||
13.5.2020 | 17.73 | 17.89 | 16.97 | 17.34 | -3.24% | 2 541 500 | ||
12.5.2020 | 18.49 | 18.74 | 17.90 | 17.92 | -3.09% | 3 600 100 | ||
11.5.2020 | 19.12 | 19.27 | 18.09 | 18.49 | -4.45% | 2 450 500 | ||
8.5.2020 | 19.48 | 19.67 | 19.11 | 19.35 | +2.54% | 2 305 900 | ||
7.5.2020 | 19.29 | 20.05 | 18.78 | 18.87 | -0.90% | 2 885 900 | ||
6.5.2020 | 19.52 | 19.82 | 18.51 | 19.04 | -1.66% | 2 171 600 | ||
5.5.2020 | 20.19 | 20.19 | 19.30 | 19.36 | -2.87% | 2 661 800 | ||
4.5.2020 | 19.40 | 19.99 | 18.97 | 19.93 | +1.99% | 2 725 900 | ||
1.5.2020 | 20.05 | 20.12 | 19.34 | 19.54 | -4.27% | 1 827 800 | ||
30.4.2020 | 21.83 | 21.96 | 19.95 | 20.41 | -9.29% | 3 147 500 | ||
29.4.2020 | 21.94 | 22.75 | 21.90 | 22.50 | +5.68% | 2 133 100 | ||
28.4.2020 | 21.21 | 21.82 | 20.72 | 21.29 | +2.85% | 2 455 500 | ||
27.4.2020 | 19.16 | 20.88 | 19.16 | 20.70 | +8.15% | 1 664 800 | ||
24.4.2020 | 18.62 | 19.45 | 18.41 | 19.14 | +2.90% | 2 383 900 | ||
23.4.2020 | 18.71 | 19.19 | 18.29 | 18.60 | +0.21% | 1 786 500 | ||
22.4.2020 | 19.40 | 19.51 | 18.54 | 18.56 | -2.37% | 1 924 700 | ||
21.4.2020 | 19.19 | 19.65 | 19.00 | 19.01 | -3.70% | 2 239 500 | ||
20.4.2020 | 19.73 | 20.32 | 19.57 | 19.74 | -2.28% | 1 480 800 | ||
17.4.2020 | 20.06 | 20.40 | 19.86 | 20.20 | +3.48% | 1 831 100 | ||
16.4.2020 | 19.35 | 19.65 | 18.79 | 19.52 | +0.41% | 2 650 700 | ||
15.4.2020 | 19.34 | 19.59 | 19.05 | 19.44 | -3.96% | 2 089 800 | ||
14.4.2020 | 20.04 | 20.68 | 19.93 | 20.24 | +1.96% | 2 232 600 | ||
13.4.2020 | 20.04 | 20.17 | 18.96 | 19.85 | -1.44% | 1 995 600 | ||
9.4.2020 | 20.13 | 20.51 | 19.79 | 20.14 | +3.65% | 3 547 600 | ||
8.4.2020 | 18.65 | 19.94 | 18.65 | 19.43 | +3.84% | 2 627 500 | ||
7.4.2020 | 19.06 | 19.82 | 18.53 | 18.71 | +3.48% | 4 106 000 | ||
6.4.2020 | 17.78 | 18.33 | 17.59 | 18.08 | +7.36% | 3 508 700 | ||
3.4.2020 | 17.02 | 17.25 | 16.10 | 16.84 | -1.35% | 4 443 200 | ||
2.4.2020 | 17.38 | 18.22 | 16.79 | 17.07 | -3.24% | 3 853 300 | ||
1.4.2020 | 16.81 | 18.16 | 16.65 | 17.64 | +0.57% | 5 245 400 | ||
31.3.2020 | 18.08 | 18.43 | 17.49 | 17.54 | -2.29% | 3 495 600 | ||
30.3.2020 | 16.87 | 18.09 | 16.27 | 17.95 | +4.60% | 5 281 200 | ||
27.3.2020 | 18.04 | 18.58 | 17.05 | 17.16 | -8.48% | 5 250 100 | ||
26.3.2020 | 19.19 | 19.67 | 18.16 | 18.75 | -0.38% | 6 541 000 | ||
25.3.2020 | 18.22 | 19.80 | 17.12 | 18.82 | +4.09% | 5 136 500 | ||
24.3.2020 | 17.32 | 18.84 | 17.01 | 18.08 | +9.84% | 5 148 700 | ||
23.3.2020 | 16.66 | 16.74 | 15.43 | 16.46 | -2.44% | 4 076 800 | ||
20.3.2020 | 19.15 | 19.70 | 16.70 | 16.87 | -10.70% | 6 226 300 | ||
19.3.2020 | 17.13 | 19.25 | 17.00 | 18.89 | +7.08% | 4 787 100 | ||
18.3.2020 | 18.68 | 18.72 | 15.77 | 17.64 | -9.68% | 3 999 600 | ||
17.3.2020 | 19.32 | 19.70 | 18.00 | 19.53 | +3.33% | 3 923 400 | ||
16.3.2020 | 19.83 | 20.09 | 18.23 | 18.90 | -11.23% | 4 458 000 | ||
13.3.2020 | 22.28 | 22.86 | 19.81 | 21.29 | +0.47% | 4 141 000 | ||
12.3.2020 | 21.86 | 21.86 | 19.86 | 21.19 | -7.83% | 4 369 500 | ||
11.3.2020 | 23.13 | 23.65 | 22.79 | 22.99 | -3.49% | 5 519 200 | ||
10.3.2020 | 23.01 | 23.83 | 22.57 | 23.82 | +5.67% | 7 273 600 | ||
9.3.2020 | 22.51 | 23.40 | 22.48 | 22.54 | -6.36% | 6 472 300 | ||
6.3.2020 | 23.20 | 24.27 | 22.96 | 24.07 | +1.04% | 6 457 600 | ||
5.3.2020 | 24.39 | 24.75 | 23.67 | 23.82 | -5.14% | 6 427 900 | ||
4.3.2020 | 25.27 | 25.33 | 24.65 | 25.11 | +0.11% | 6 980 900 | ||
3.3.2020 | 24.96 | 25.73 | 24.61 | 25.08 | -0.36% | 5 791 900 | ||
2.3.2020 | 24.86 | 25.18 | 24.02 | 25.17 | +0.27% | 5 632 900 | ||
28.2.2020 | 23.29 | 25.11 | 23.11 | 25.10 | +5.50% | 10 139 400 | ||
27.2.2020 | 24.59 | 24.59 | 23.00 | 23.79 | -6.42% | 6 890 900 | ||
|
Osobní seznam akcií a indexů
Discovery Inc. Class C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Discovery Inc. Class C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB