DowDuPont (DWDP) - aktuální graf akcie DowDuPont (DWDP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2018 | 99.13 | 101.42 | 98.94 | 100.75 | +2.31% | 7 324 384 | ||
24.8.2018 | 97.43 | 99.13 | 97.32 | 98.47 | +1.61% | 4 363 042 | ||
23.8.2018 | 97.53 | 97.75 | 96.52 | 96.91 | -0.95% | 3 881 573 | ||
22.8.2018 | 97.95 | 98.23 | 97.01 | 97.83 | -0.11% | 3 191 724 | ||
21.8.2018 | 97.43 | 98.80 | 97.22 | 97.93 | +0.51% | 5 804 389 | ||
20.8.2018 | 96.75 | 97.91 | 96.64 | 97.43 | +1.01% | 5 127 588 | ||
17.8.2018 | 95.56 | 96.82 | 95.19 | 96.45 | +1.05% | 4 556 606 | ||
16.8.2018 | 95.31 | 96.15 | 94.72 | 95.44 | +0.93% | 5 061 496 | ||
15.8.2018 | 95.06 | 95.14 | 93.48 | 94.56 | -1.63% | 5 753 008 | ||
14.8.2018 | 95.09 | 96.86 | 95.09 | 96.12 | +1.45% | 4 932 610 | ||
13.8.2018 | 96.30 | 96.53 | 93.98 | 94.74 | -1.70% | 4 581 094 | ||
10.8.2018 | 97.76 | 97.76 | 96.21 | 96.38 | -1.86% | 4 968 529 | ||
9.8.2018 | 97.22 | 98.88 | 96.95 | 98.20 | +2.01% | 5 695 989 | ||
8.8.2018 | 97.02 | 97.31 | 96.08 | 96.27 | -0.71% | 4 488 199 | ||
7.8.2018 | 96.65 | 97.68 | 96.54 | 96.95 | +0.56% | 5 667 041 | ||
6.8.2018 | 94.40 | 96.95 | 94.32 | 96.41 | +1.40% | 4 016 406 | ||
3.8.2018 | 95.04 | 96.22 | 94.18 | 95.07 | +0.57% | 5 312 253 | ||
2.8.2018 | 93.93 | 94.90 | 92.67 | 94.53 | -2.24% | 7 854 164 | ||
1.8.2018 | 97.43 | 98.11 | 96.36 | 96.69 | -1.18% | 4 299 254 | ||
31.7.2018 | 97.28 | 98.32 | 97.13 | 97.85 | +1.05% | 5 227 603 | ||
30.7.2018 | 97.15 | 98.33 | 96.67 | 96.82 | -0.47% | 4 646 597 | ||
27.7.2018 | 97.53 | 98.06 | 97.02 | 97.28 | +0.17% | 5 196 358 | ||
26.7.2018 | 96.58 | 97.53 | 95.85 | 97.11 | +1.06% | 6 820 070 | ||
25.7.2018 | 94.87 | 96.37 | 94.66 | 96.08 | +0.91% | 3 917 093 | ||
24.7.2018 | 93.92 | 95.87 | 93.48 | 95.21 | +1.85% | 4 611 767 | ||
23.7.2018 | 93.73 | 93.95 | 93.18 | 93.48 | -0.19% | 4 396 642 | ||
20.7.2018 | 93.01 | 94.02 | 92.20 | 93.65 | -0.49% | 4 391 611 | ||
19.7.2018 | 94.69 | 94.69 | 93.25 | 94.10 | -0.68% | 5 000 117 | ||
18.7.2018 | 95.38 | 95.61 | 94.60 | 94.74 | -0.71% | 3 626 649 | ||
17.7.2018 | 93.26 | 96.17 | 92.92 | 95.41 | +2.03% | 4 336 568 | ||
16.7.2018 | 94.66 | 94.76 | 92.77 | 93.51 | -0.97% | 4 048 431 | ||
13.7.2018 | 94.20 | 95.16 | 94.10 | 94.42 | +0.16% | 2 853 317 | ||
12.7.2018 | 95.06 | 95.06 | 93.61 | 94.26 | -0.08% | 3 339 502 | ||
11.7.2018 | 95.37 | 95.41 | 93.56 | 94.33 | -2.23% | 4 856 048 | ||
10.7.2018 | 95.11 | 96.95 | 95.11 | 96.48 | +1.58% | 5 660 552 | ||
9.7.2018 | 94.29 | 95.03 | 94.03 | 94.97 | +1.24% | 4 151 013 | ||
6.7.2018 | 93.91 | 94.37 | 92.92 | 93.81 | -0.22% | 4 315 958 | ||
5.7.2018 | 93.51 | 94.29 | 92.61 | 94.00 | +1.41% | 4 152 858 | ||
3.7.2018 | 94.55 | 94.93 | 92.61 | 92.70 | -0.95% | 2 518 869 | ||
2.7.2018 | 93.24 | 93.69 | 92.14 | 93.58 | -0.23% | 4 482 609 | ||
29.6.2018 | 94.23 | 95.77 | 93.76 | 93.79 | -0.35% | 4 683 449 | ||
28.6.2018 | 93.39 | 94.47 | 91.93 | 94.12 | +0.82% | 4 790 334 | ||
27.6.2018 | 94.67 | 96.04 | 93.34 | 93.35 | -1.06% | 5 538 065 | ||
26.6.2018 | 94.69 | 94.69 | 93.65 | 94.35 | +0.50% | 4 074 067 | ||
25.6.2018 | 94.43 | 94.69 | 92.58 | 93.88 | -1.53% | 6 083 272 | ||
22.6.2018 | 93.98 | 95.66 | 93.98 | 95.33 | +2.63% | 12 803 720 | ||
21.6.2018 | 93.54 | 93.54 | 92.51 | 92.88 | -0.93% | 4 341 075 | ||
20.6.2018 | 94.62 | 94.62 | 93.12 | 93.75 | -0.71% | 5 054 405 | ||
19.6.2018 | 95.06 | 95.06 | 92.44 | 94.42 | -2.11% | 7 549 412 | ||
18.6.2018 | 95.57 | 96.69 | 95.29 | 96.45 | +0.05% | 4 613 182 | ||
15.6.2018 | 96.68 | 96.94 | 95.27 | 96.40 | -0.93% | 12 158 774 | ||
14.6.2018 | 98.02 | 98.17 | 96.81 | 97.29 | -0.28% | 5 245 331 | ||
13.6.2018 | 99.27 | 99.37 | 97.52 | 97.56 | -1.74% | 6 603 537 | ||
12.6.2018 | 99.10 | 99.64 | 98.52 | 99.28 | +0.41% | 5 287 445 | ||
11.6.2018 | 98.93 | 99.41 | 98.10 | 98.87 | 0.00% | 4 763 062 | ||
8.6.2018 | 98.80 | 99.61 | 97.50 | 98.87 | +0.10% | 4 377 070 | ||
7.6.2018 | 99.51 | 100.17 | 98.09 | 98.77 | -0.89% | 6 545 356 | ||
6.6.2018 | 96.81 | 99.82 | 96.55 | 99.65 | +3.16% | 9 783 068 | ||
5.6.2018 | 95.80 | 98.05 | 95.54 | 96.59 | +1.13% | 7 273 101 | ||
4.6.2018 | 94.62 | 95.94 | 94.46 | 95.51 | +114.64% | 6 563 400 | ||
|
Osobní seznam akcií a indexů
DowDuPont | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DowDuPont
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB